Skip to main content
AcouSort AB (publ) (STO:ACOU)
Sweden flag Sweden · Delayed Price · Currency is SEK
3.930
-0.070 (-1.75%)
Apr 28, 2026, 2:09 PM CET

AcouSort AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20263.933.943.643.933.93-1.75%5,170
Apr 27, 20263.694.303.504.004.003.09%40,942
Apr 24, 20264.004.003.663.883.88-3.00%41,456
Apr 23, 20263.274.003.064.004.0022.32%50,641
Apr 22, 20263.083.662.953.273.277.21%85,383
Apr 21, 20263.053.092.953.053.05-3.79%24,539
Apr 20, 20263.063.172.903.173.172.26%34,331
Apr 17, 20263.303.303.033.103.10-5.49%52,882
Apr 16, 20262.923.492.873.283.289.70%153,561
Apr 15, 20263.003.092.762.992.99-1.64%230,966
Apr 14, 20262.733.042.733.043.048.57%20,085
Apr 13, 20262.772.922.722.802.80-3.45%32,557
Apr 10, 20262.872.902.812.902.902.84%36,327
Apr 9, 20262.902.902.702.822.82-2.42%38,942
Apr 8, 20263.083.082.832.892.89-0.34%14,347
Apr 7, 20262.913.192.902.902.90-4.92%20,946
Apr 2, 20263.053.092.793.053.053.74%19,012
Apr 1, 20262.992.992.712.942.943.16%32,093
Mar 31, 20262.952.962.822.852.85-3.06%31,505
Mar 30, 20262.892.952.822.942.94-0.68%20,211
Mar 27, 20262.982.982.852.962.96-0.67%17,051
Mar 26, 20263.293.292.952.982.98-9.42%67,563
Mar 25, 20262.703.292.703.293.2922.30%58,545
Mar 24, 20262.652.772.612.692.69-3.58%20,141
Mar 23, 20262.992.992.652.792.79-1.76%18,578
Mar 20, 20262.752.932.582.842.84-1.39%500,420
Mar 19, 20263.233.232.762.882.88-9.43%41,952
Mar 18, 20263.233.232.943.183.18-0.63%63,183
Mar 17, 20262.903.202.853.203.209.22%47,926
Mar 16, 20262.923.262.742.932.930.34%79,904
Mar 13, 20262.893.172.802.922.921.39%83,669
Mar 12, 20262.942.942.492.882.88-1.71%81,326
Mar 11, 20262.563.192.442.932.9327.39%322,550
Mar 10, 20262.392.402.252.302.30-0.43%22,857
Mar 9, 20262.232.342.122.312.314.05%76,149
Mar 6, 20262.172.272.142.222.22-2.20%15,944
Mar 5, 20262.242.332.112.272.27-0.44%13,778
Mar 4, 20262.132.392.132.282.280.44%12,587
Mar 3, 20262.302.332.142.272.27-4.22%8,126
Mar 2, 20262.402.602.142.372.37-3.66%44,695
Feb 27, 20262.492.492.362.462.461.23%13,677
Feb 26, 20262.352.612.352.432.43-5.08%45,774
Feb 25, 20262.562.762.302.562.56-0.78%99,404
Feb 24, 20262.522.992.522.582.58-3.01%13,267
Feb 23, 20263.273.272.662.662.66-1.12%13,095
Feb 20, 20262.532.722.532.692.69-3.93%4,701
Feb 19, 20262.802.802.802.802.800.72%1,000
Feb 18, 20262.602.902.422.782.78-5.12%49,940
Feb 17, 20263.033.032.632.932.93-3.62%61,935
Feb 16, 20262.843.702.843.043.0416.03%71,503
Feb 13, 20262.442.902.442.622.62-0.76%43,735
Feb 12, 20262.403.002.402.642.643.13%21,120
Feb 11, 20262.582.582.452.562.56-0.39%8,612
Feb 10, 20262.202.752.202.572.5720.09%56,248
Feb 9, 20262.242.312.062.142.14-4.46%30,987
Feb 6, 20262.372.372.032.242.245.16%41,262
Feb 5, 20262.352.382.132.132.13-6.17%45,044
Feb 4, 20262.262.442.132.272.273.18%46,938
Feb 3, 20262.472.512.192.202.20-10.93%64,662
Feb 2, 20262.832.832.392.472.47-6.08%59,683
Jan 30, 20262.632.842.522.632.63-27,502
Jan 29, 20262.622.632.552.632.630.38%6,149
Jan 28, 20262.692.822.532.622.62-2.60%15,562
Jan 27, 20262.872.872.532.692.69-6.27%44,762
Jan 26, 20262.982.982.592.872.871.06%47,504
Jan 23, 20262.942.942.692.842.841.43%62,157
Jan 22, 20262.562.842.512.802.8010.24%30,447
Jan 21, 20262.422.672.422.542.54-3.42%21,389
Jan 20, 20262.672.672.432.632.631.15%11,126
Jan 19, 20262.642.672.452.602.60-2.99%20,402
Jan 16, 20262.622.842.532.682.68-6.29%31,385
Jan 15, 20262.842.942.612.862.86-0.69%22,406
Jan 14, 20262.793.242.752.882.88-8.57%44,319
Jan 13, 20263.153.472.933.153.15-42,792
Jan 12, 20262.853.182.693.153.1510.53%23,255
Jan 9, 20262.832.922.402.852.85-1.04%60,207
Jan 8, 20263.103.302.502.882.88-35,445
Jan 7, 20262.602.902.602.882.88-0.69%15,318
Jan 5, 20263.493.492.762.902.90-10.77%70,220
Jan 2, 20262.623.502.623.253.2514.84%79,343
Dec 30, 20252.972.972.652.832.831.43%30,572
Dec 29, 20252.642.852.642.792.795.68%15,485
Dec 23, 20252.802.802.512.642.64-0.75%6,252
Dec 22, 20252.612.862.452.662.661.92%51,777
Dec 19, 20252.332.862.332.612.6112.02%116,319
Dec 18, 20252.252.472.252.332.333.56%38,469
Dec 17, 20252.072.302.072.252.25-38,956
Dec 16, 20252.232.252.072.252.25-1.75%16,531
Dec 15, 20252.242.302.242.292.29-4.18%56,537
Dec 12, 20252.352.582.202.392.391.70%25,236
Dec 11, 20252.392.392.252.352.35-1.67%32,943
Dec 10, 20252.442.572.372.392.39-3.24%22,465
Dec 9, 20252.592.652.432.472.47-6.79%40,817
Dec 8, 20252.712.712.402.652.65-2.21%24,525
Dec 5, 20252.802.942.392.712.71-3.21%48,931
Dec 4, 20252.872.892.662.802.80-2.44%1,747
Dec 3, 20252.912.912.632.872.872.50%7,148
Dec 2, 20252.902.962.632.802.80-4.76%41,388
Dec 1, 20252.952.952.422.942.942.80%29,442
Nov 28, 20252.942.962.752.862.86-2.72%73,390