Skip to main content
Acroud AB (publ) (STO:ACROUD)
Sweden flag Sweden · Delayed Price · Currency is SEK
0.137
+0.001 (0.74%)
Apr 28, 2026, 5:04 PM CET

Acroud AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20260.130.140.130.140.141.49%10,425
Apr 24, 20260.130.140.130.130.13-0.74%82,996
Apr 23, 20260.130.140.130.140.14-0.74%20,105
Apr 22, 20260.130.140.130.140.140.74%6,373
Apr 20, 20260.140.140.140.140.141.50%718
Apr 16, 20260.130.130.130.130.135.56%241,577
Apr 15, 20260.130.130.130.130.13-4.55%8,692
Apr 13, 20260.130.130.130.130.13-0.75%45
Apr 10, 20260.140.140.130.130.130.76%21,761
Apr 9, 20260.130.130.130.130.13-500
Apr 8, 20260.130.130.130.130.13-0.75%1,000
Apr 7, 20260.130.130.130.130.13-68,323
Mar 27, 20260.130.130.130.130.13-0.75%610,141
Mar 26, 20260.130.130.130.130.13-190,823
Mar 25, 20260.130.130.130.130.13-4.29%201
Mar 23, 20260.130.140.130.140.144.48%12,300
Mar 19, 20260.130.130.130.130.13-1.47%12,545
Mar 18, 20260.140.140.140.140.140.74%8,185
Mar 17, 20260.140.140.140.140.143.05%175,000
Mar 16, 20260.150.150.130.130.13-10.27%342,298
Mar 13, 20260.140.150.140.150.155.80%339,552
Mar 12, 20260.130.140.130.140.14-395,352
Mar 9, 20260.130.140.130.140.148.66%118,635
Mar 6, 20260.130.130.130.130.13-2.31%500
Mar 5, 20260.130.130.130.130.13-6,000
Mar 4, 20260.130.130.130.130.13-0.76%9,411
Mar 2, 20260.140.140.130.130.13-1.50%854,345
Feb 26, 20260.130.130.130.130.13-4.32%1,067
Feb 25, 20260.140.140.140.140.14-1.42%29,243
Feb 24, 20260.140.140.140.140.146.02%50,000
Feb 23, 20260.130.130.130.130.13-6.34%109,367
Feb 20, 20260.130.140.130.140.140.71%6,000
Feb 18, 20260.140.140.140.140.140.71%12,706
Feb 17, 20260.140.140.130.140.141.45%103,336
Feb 16, 20260.130.140.130.140.145.34%81,037
Feb 13, 20260.130.130.130.130.13-2.96%8,694
Feb 12, 20260.140.140.140.140.14-108,281
Feb 9, 20260.130.150.130.140.14-8.16%178,776
Feb 6, 20260.150.150.150.150.15-1.34%5,285
Feb 5, 20260.150.150.150.150.154.93%7,000
Feb 4, 20260.130.140.130.140.142.16%18,567
Feb 3, 20260.140.140.140.140.14-45,905
Feb 2, 20260.140.140.140.140.14-2.80%719
Jan 30, 20260.140.150.140.140.14-1.38%5,197,222
Jan 29, 20260.150.150.150.150.153.57%1,395
Jan 28, 20260.140.140.140.140.14-3.45%2,958
Jan 27, 20260.150.150.150.150.151.40%10,000
Jan 26, 20260.140.140.140.140.142.14%725
Jan 23, 20260.140.140.140.140.14-4,000
Jan 22, 20260.140.140.140.140.14-0.71%312,092
Jan 21, 20260.150.150.130.140.140.71%1,505,646
Jan 20, 20260.140.140.130.140.14-15,402
Jan 19, 20260.140.140.140.140.141.45%300,020
Jan 15, 20260.140.140.140.140.14-1.43%4,188
Jan 14, 20260.140.140.140.140.14-2.78%989,047
Jan 13, 20260.140.150.140.140.14-5.26%240,971
Jan 9, 20260.140.150.140.150.152.01%28,090
Jan 8, 20260.150.150.150.150.15-1.97%13,422
Jan 7, 20260.150.150.150.150.15-28,355
Jan 5, 20260.150.150.150.150.15-0.65%657
Dec 30, 20250.150.150.140.150.152.00%4,615
Dec 29, 20250.150.150.140.150.152.04%18,061
Dec 23, 20250.150.150.140.150.158.09%528,649
Dec 22, 20250.140.140.140.140.14-6.21%80
Dec 18, 20250.150.150.130.150.15-6.45%412,637
Dec 17, 20250.150.160.150.160.16-434,155
Dec 16, 20250.160.160.160.160.16-69
Dec 15, 20250.150.160.140.160.1612.32%290,773
Dec 12, 20250.140.150.140.140.141.47%7,000
Dec 11, 20250.140.140.140.140.14-8.72%4,000
Dec 10, 20250.150.150.150.150.15-6.88%190,000
Dec 9, 20250.140.160.140.160.1615.94%567,282
Dec 8, 20250.130.140.130.140.145.34%84,530
Dec 5, 20250.130.130.130.130.13-25,410
Dec 4, 20250.130.130.130.130.13-13,222
Dec 3, 20250.130.130.130.130.13-9,888
Dec 2, 20250.130.140.130.130.13-28,903
Dec 1, 20250.130.130.130.130.13-6.43%9,715
Nov 27, 20250.140.140.140.140.14-0.71%3,500
Nov 25, 20250.140.150.130.140.140.71%1,355,189
Nov 24, 20250.140.140.140.140.14-0.71%14,500
Nov 21, 20250.130.140.130.140.14-2.08%16,000
Nov 19, 20250.140.140.140.140.146.67%1,000
Nov 18, 20250.150.150.140.140.14-2.17%60,520
Nov 17, 20250.140.140.140.140.14-8.00%10
Nov 14, 20250.150.150.150.150.15-2,600
Nov 13, 20250.140.150.140.150.154.17%1,700
Nov 11, 20250.130.150.130.140.142.13%702,673
Nov 10, 20250.130.140.130.140.141.44%2,400
Nov 7, 20250.140.140.140.140.140.72%101,836
Nov 6, 20250.140.140.140.140.14-267,403
Nov 5, 20250.150.150.140.140.14-7.38%72,829
Nov 4, 20250.150.150.150.150.156.43%5,835
Nov 3, 20250.140.150.140.140.14-0.71%79,939
Oct 31, 20250.140.140.140.140.14-20,025
Oct 30, 20250.140.140.140.140.140.71%2,839