Skip to main content
Balco Group AB (STO:BALCO)
Sweden flag Sweden · Delayed Price · Currency is SEK
14.70
+0.05 (0.34%)
Apr 29, 2026, 11:51 AM CET

Balco Group AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202614.6514.7014.2514.70-0.34%15,207
Apr 28, 202614.7514.8014.3514.6514.65-1.01%39,233
Apr 27, 202615.5015.6014.6014.8014.80-4.52%56,240
Apr 24, 202615.5015.5515.1015.5015.50-17,986
Apr 23, 202615.5515.6015.4515.5015.50-0.32%6,160
Apr 22, 202616.0016.1515.3015.5515.55-2.81%38,506
Apr 21, 202615.9516.5015.6016.0016.00-1.54%13,830
Apr 20, 202616.3016.3015.1516.2516.25-0.31%5,673
Apr 17, 202615.9516.7015.9516.3016.302.19%13,793
Apr 16, 202615.6515.9515.6515.9515.951.92%12,659
Apr 15, 202615.5515.7015.5515.6515.650.64%7,155
Apr 14, 202615.3515.6515.3015.5515.550.97%15,455
Apr 13, 202615.1515.4015.1515.4015.401.65%8,006
Apr 10, 202615.3515.6015.0015.1515.15-2.26%35,795
Apr 9, 202615.5015.5515.1015.5015.50-6,739
Apr 8, 202614.9515.6514.9515.5015.503.33%3,924
Apr 7, 202614.9015.0514.8515.0015.001.69%4,403
Apr 2, 202614.6514.8014.6514.7514.75-0.34%8,708
Apr 1, 202615.3015.6014.5014.8014.80-3.90%45,046
Mar 31, 202615.4015.6514.7015.4015.401.65%33,779
Mar 30, 202615.0015.2514.6515.1515.150.66%14,673
Mar 27, 202615.6515.6515.0015.0515.050.33%603
Mar 26, 202615.3016.2015.0015.0015.00-4.15%20,046
Mar 25, 202615.3516.1014.7015.6515.652.62%13,787
Mar 24, 202615.0015.2514.5015.2515.250.33%4,496
Mar 23, 202614.6015.3514.1015.2015.204.11%10,478
Mar 20, 202614.7515.6014.6014.6014.60-22,040
Mar 19, 202615.0015.8014.0014.6014.60-1.35%735,530
Mar 18, 202615.3015.3014.6014.8014.80-3.27%39,039
Mar 17, 202614.0015.6513.7015.3015.309.29%2,848,100
Mar 16, 202614.6014.6514.0014.0014.00-4.11%37,107
Mar 13, 202615.1515.1514.6014.6014.60-5.50%41,271
Mar 12, 202615.0015.5515.0015.4515.453.34%1,262
Mar 11, 202615.3015.4514.9514.9514.95-1.64%7,941
Mar 10, 202615.5515.5515.0015.2015.20-0.65%3,698
Mar 9, 202615.0015.7015.0015.3015.30-2.24%3,410
Mar 6, 202615.4515.9515.4515.6515.651.62%2,136
Mar 5, 202615.1515.6515.1515.4015.40-0.32%5,258
Mar 4, 202615.0515.8015.0515.4515.450.98%8,496
Mar 3, 202615.9015.9014.8015.3015.30-3.77%14,366
Mar 2, 202615.8016.4015.6015.9015.90-0.31%7,447
Feb 27, 202615.9515.9515.6515.9515.95-12,157
Feb 26, 202616.4016.4015.7015.9515.951.27%5,563
Feb 25, 202615.7516.0515.7515.7515.75-0.94%2,179
Feb 24, 202615.6015.9015.4015.9015.900.63%9,570
Feb 23, 202616.3516.4515.8015.8015.80-21,140
Feb 20, 202615.8016.2015.7015.8015.80-0.32%3,646
Feb 19, 202615.8016.5015.6015.8515.850.32%20,845
Feb 18, 202615.8016.0015.7015.8015.80-1.86%12,978
Feb 17, 202615.7516.1515.7016.1016.10-2,808
Feb 16, 202616.6516.6515.7516.1016.101.26%5,049
Feb 13, 202616.9016.9015.8515.9015.90-0.93%17,018
Feb 12, 202616.0016.5015.8016.0516.050.31%16,547
Feb 11, 202616.0016.2515.8016.0016.00-1.84%60,468
Feb 10, 202616.2516.6016.0516.3016.30-16,749
Feb 9, 202617.2517.2516.2516.3016.30-5.51%30,967
Feb 6, 202616.7518.1515.4017.2517.256.15%85,030
Feb 5, 202616.4016.6016.0516.2516.25-1.81%13,529
Feb 4, 202616.7016.9016.2016.5516.55-0.30%20,728
Feb 3, 202616.5016.6516.3016.6016.600.61%21,628
Feb 2, 202616.5516.5516.1516.5016.50-0.60%20,160
Jan 30, 202616.4516.7016.3016.6016.600.91%4,286
Jan 29, 202616.6017.0516.2516.4516.451.23%9,759
Jan 28, 202616.2516.5016.2016.2516.25-5,648
Jan 27, 202616.5016.7016.2016.2516.25-1.52%15,696
Jan 26, 202616.2516.6016.2516.5016.50-0.60%6,023
Jan 23, 202616.4016.6016.1516.6016.600.91%12,678
Jan 22, 202616.9016.9016.0016.4516.45-1.20%15,945
Jan 21, 202616.7016.7016.3516.6516.651.83%6,308
Jan 20, 202616.3516.6516.3516.3516.35-2.39%7,371
Jan 19, 202616.7016.7516.0516.7516.75-0.89%33,281
Jan 16, 202616.6516.9016.6516.9016.901.50%4,217
Jan 15, 202616.6016.9516.6016.6516.65-10,434
Jan 14, 202616.7516.7516.6016.6516.650.30%4,296
Jan 13, 202616.7016.9516.5016.6016.60-1.19%35,552
Jan 12, 202616.7017.0016.6516.8016.800.90%18,763
Jan 9, 202616.9517.4016.6516.6516.65-2.63%17,494
Jan 8, 202616.7517.1516.6517.1017.102.09%6,854
Jan 7, 202616.9016.9016.4516.7516.750.90%39,134
Jan 5, 202617.3017.3016.5516.6016.60-4.87%36,114
Jan 2, 202617.3017.5517.0517.4517.450.87%24,991
Dec 30, 202517.8018.2017.3017.3017.30-3.89%53,896
Dec 29, 202518.2018.7017.9018.0018.00-0.83%34,079
Dec 23, 202517.3518.3017.3518.1518.154.91%23,052
Dec 22, 202518.5018.9517.3017.3017.30-5.98%27,897
Dec 19, 202518.9019.6018.4018.4018.40-2.65%58,987
Dec 18, 202516.5519.0016.5518.9018.9016.67%236,038
Dec 17, 202516.5016.7516.1516.2016.20-1.22%6,253
Dec 16, 202516.6516.9516.4016.4016.40-2.38%21,233
Dec 15, 202516.6517.0516.5516.8016.80-4,910
Dec 12, 202516.8017.1516.6016.8016.80-19,733
Dec 11, 202516.6516.9016.6516.8016.80-0.59%6,763
Dec 10, 202516.8016.9516.6516.9016.90-0.29%14,087
Dec 9, 202516.5516.9516.3016.9516.950.89%9,984
Dec 8, 202516.7017.0016.5016.8016.80-18,369
Dec 5, 202516.4516.8016.3516.8016.802.44%4,744
Dec 4, 202516.1517.2516.1516.4016.40-0.61%11,433
Dec 3, 202516.7016.7515.9016.5016.50-1.79%61,019
Dec 2, 202516.5517.5516.5516.8016.80-0.88%63,160
Dec 1, 202516.7517.0016.0016.9516.951.50%33,264