Skip to main content
Binero Group AB (publ) (STO:BINERO)
Sweden flag Sweden · Delayed Price · Currency is SEK
2.240
0.00 (0.00%)
Mar 9, 2026, 3:00 PM CET

Binero Group AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20262.422.422.242.242.24-107
Mar 3, 20262.242.242.242.242.24-0.88%1,303
Mar 2, 20262.262.262.262.262.260.89%-
Feb 27, 20262.242.242.242.242.24-100
Feb 26, 20262.242.242.242.242.240.90%869
Feb 23, 20262.222.222.222.222.22-1,530
Feb 20, 20262.222.222.222.222.22-6.72%3,493
Feb 19, 20262.402.402.382.382.388.18%2,333
Feb 17, 20262.322.322.202.202.20-0.90%322
Feb 16, 20262.222.222.222.222.22-1,000
Feb 12, 20262.302.302.222.222.22-131,000
Feb 11, 20262.222.222.222.222.22-3.48%2,801
Feb 10, 20262.242.302.242.302.30-101,867
Feb 9, 20262.302.302.302.302.303.60%800
Feb 6, 20262.222.222.222.222.22-2.63%13
Feb 5, 20262.282.282.282.282.28-0.87%17
Feb 4, 20262.302.302.302.302.300.88%23,774
Feb 3, 20262.282.282.282.282.28-0.87%2,026
Feb 2, 20262.302.302.302.302.300.88%4,847
Jan 30, 20262.282.302.282.282.28-118,770
Jan 29, 20262.262.282.262.282.28-82,363
Jan 27, 20262.202.282.202.282.281.79%7,182
Jan 26, 20262.202.242.202.242.240.90%558
Jan 23, 20262.222.222.222.222.22-0.89%225
Jan 22, 20262.222.242.222.242.24-10,027
Jan 21, 20262.242.242.242.242.24-110
Jan 20, 20262.242.242.242.242.24-1
Jan 14, 20262.222.242.222.242.24-1.75%60
Jan 12, 20262.242.282.242.282.281.79%81,680
Jan 9, 20262.242.242.242.242.24-9,569
Jan 8, 20262.242.242.242.242.24-3,443
Jan 5, 20262.242.242.242.242.24-5,135
Jan 2, 20262.242.242.242.242.24-1
Dec 30, 20252.242.242.242.242.24-0.88%2,180
Dec 29, 20252.282.282.262.262.26-0.88%3,049
Dec 23, 20252.282.282.282.282.281.79%47,982
Dec 22, 20252.302.302.242.242.24-2.61%255
Dec 19, 20252.302.302.302.302.302.68%43,387
Dec 18, 20252.222.402.222.242.240.90%6,073
Dec 17, 20252.222.222.222.222.220.91%9,546
Dec 16, 20252.402.402.182.202.20-7,475
Dec 15, 20252.202.202.202.202.20-1,001
Dec 12, 20252.402.402.202.202.20-18
Dec 11, 20252.202.382.202.202.20-3.51%518
Dec 10, 20252.282.282.282.282.28-5.00%527
Dec 8, 20252.222.402.222.402.40-0.83%2,019
Dec 5, 20252.222.422.222.422.429.01%4,316
Dec 4, 20252.362.382.222.222.22-0.89%1,937
Dec 3, 20252.242.242.202.242.24-21,686
Dec 2, 20252.282.282.242.242.24-1.75%5,372
Dec 1, 20252.302.302.282.282.28-2.56%3,143
Nov 28, 20252.342.342.342.342.34-410
Nov 27, 20252.342.342.342.342.34-8
Nov 26, 20252.282.342.282.342.342.63%5,370
Nov 25, 20252.282.282.282.282.28-1,000
Nov 24, 20252.282.282.282.282.280.88%375
Nov 21, 20252.262.262.262.262.26-4.24%240
Nov 20, 20252.362.362.362.362.360.85%301
Nov 19, 20252.342.342.342.342.34-1,003
Nov 18, 20252.342.342.342.342.34-2,118
Nov 17, 20252.342.342.342.342.34-531
Nov 14, 20252.342.342.342.342.340.86%3,000
Nov 13, 20252.282.322.282.322.321.75%12,566
Nov 12, 20252.282.282.282.282.28-100
Nov 10, 20252.362.362.282.282.28-390
Nov 6, 20252.342.342.282.282.28-0.87%4,336
Nov 4, 20252.262.302.262.302.30-1.71%620
Nov 3, 20252.342.342.342.342.343.54%2,000
Oct 30, 20252.242.262.242.262.26-3.42%1,500
Oct 29, 20252.342.342.342.342.344.46%100
Oct 28, 20252.262.262.242.242.24-2.61%16,519
Oct 27, 20252.502.502.302.302.30-10,281
Oct 24, 20252.382.382.302.302.30-0.86%3,300
Oct 23, 20252.322.382.322.322.32-2.52%20,395
Oct 22, 20252.362.382.362.382.383.48%11,460
Oct 21, 20252.302.302.302.302.30-1.71%2,562
Oct 20, 20252.362.362.342.342.34-0.85%38,236
Oct 17, 20252.402.402.362.362.36-0.84%120
Oct 16, 20252.382.382.382.382.380.85%1,722
Oct 15, 20252.362.362.362.362.36-1.67%340
Oct 13, 20252.402.402.402.402.401.69%20,000
Oct 10, 20252.382.382.362.362.36-7,600
Oct 9, 20252.382.382.362.362.36-2,240
Oct 8, 20252.382.382.362.362.36-0.84%8,417
Oct 7, 20252.382.382.382.382.38-0.83%2,000
Oct 6, 20252.422.422.402.402.40-1.64%5,537
Oct 3, 20252.442.442.442.442.441.67%2,000
Oct 2, 20252.482.482.402.402.40-20,073
Oct 1, 20252.402.402.402.402.40-2.44%16,000
Sep 29, 20252.422.462.422.462.46-2.38%15,542
Sep 24, 20252.762.762.522.522.52-9.35%2,900
Sep 23, 20252.782.782.782.782.7813.93%50
Sep 22, 20252.442.442.442.442.44-200
Sep 19, 20252.482.482.362.442.44-5.43%10,801
Sep 17, 20252.582.582.582.582.58-20
Sep 15, 20252.582.582.582.582.5810.26%1,443
Sep 12, 20252.342.342.342.342.34-558
Sep 11, 20252.342.342.342.342.340.86%1,000
Sep 8, 20252.322.322.322.322.32-10.77%158