Skip to main content
Binero Group AB (publ) (STO:BINERO)
Sweden flag Sweden · Delayed Price · Currency is SEK
1.990
-0.010 (-0.50%)
Apr 29, 2026, 9:00 AM CET

Binero Group AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20262.002.002.002.002.000.50%34,120
Apr 22, 20261.991.991.991.991.99-5,000
Apr 21, 20261.991.991.991.991.990.51%1,000
Apr 20, 20262.002.001.981.981.98-1.00%28,756
Apr 17, 20262.002.002.002.002.00-9,227
Apr 16, 20261.982.001.982.002.001.01%27,300
Apr 15, 20261.981.981.981.981.980.51%20,020
Apr 13, 20262.002.001.971.971.97-1.50%1,393
Apr 10, 20262.002.002.002.002.001.01%21,500
Apr 9, 20261.992.001.981.981.98-1.00%14,295
Apr 8, 20262.002.002.002.002.00-53,438
Apr 7, 20262.002.002.002.002.001.01%47,307
Apr 2, 20261.971.981.971.981.980.51%4,529
Apr 1, 20262.002.041.971.971.97-1.50%20,300
Mar 31, 20262.002.062.002.002.00-73,292
Mar 30, 20262.002.002.002.002.001.01%31
Mar 27, 20261.981.981.981.981.98-1.98%40,000
Mar 26, 20262.122.122.022.022.02-5.61%25,821
Mar 25, 20262.002.142.002.142.145.94%47,517
Mar 24, 20262.102.102.022.022.02-50,000
Mar 23, 20262.042.042.022.022.02-1.94%20,301
Mar 20, 20262.082.082.062.062.06-0.96%42,368
Mar 19, 20262.102.102.082.082.08-0.95%12,407
Mar 18, 20262.082.102.082.102.10-3,428
Mar 17, 20262.122.222.102.102.10-0.94%69,357
Mar 16, 20262.202.202.122.122.12-0.93%5,583
Mar 13, 20262.222.222.142.142.14-3.60%49,323
Mar 12, 20262.222.242.222.222.22-100,344
Mar 11, 20262.222.222.222.222.22-0.89%410
Mar 10, 20262.242.242.222.242.24-33,865
Mar 9, 20262.262.262.242.242.24-737
Mar 5, 20262.422.422.242.242.24-107
Mar 3, 20262.242.242.242.242.24-0.88%1,303
Mar 2, 20262.262.262.262.262.260.89%-
Feb 27, 20262.242.242.242.242.24-100
Feb 26, 20262.242.242.242.242.240.90%869
Feb 23, 20262.222.222.222.222.22-1,530
Feb 20, 20262.222.222.222.222.22-6.72%3,493
Feb 19, 20262.402.402.382.382.388.18%2,333
Feb 17, 20262.322.322.202.202.20-0.90%322
Feb 16, 20262.222.222.222.222.22-1,000
Feb 12, 20262.302.302.222.222.22-131,000
Feb 11, 20262.222.222.222.222.22-3.48%2,801
Feb 10, 20262.242.302.242.302.30-101,867
Feb 9, 20262.302.302.302.302.303.60%800
Feb 6, 20262.222.222.222.222.22-2.63%13
Feb 5, 20262.282.282.282.282.28-0.87%17
Feb 4, 20262.302.302.302.302.300.88%23,774
Feb 3, 20262.282.282.282.282.28-0.87%2,026
Feb 2, 20262.302.302.302.302.300.88%4,847
Jan 30, 20262.282.302.282.282.28-118,770
Jan 29, 20262.262.282.262.282.28-82,363
Jan 27, 20262.202.282.202.282.281.79%7,182
Jan 26, 20262.202.242.202.242.240.90%558
Jan 23, 20262.222.222.222.222.22-0.89%225
Jan 22, 20262.222.242.222.242.24-10,027
Jan 21, 20262.242.242.242.242.24-110
Jan 20, 20262.242.242.242.242.24-1
Jan 14, 20262.222.242.222.242.24-1.75%60
Jan 12, 20262.242.282.242.282.281.79%81,680
Jan 9, 20262.242.242.242.242.24-9,569
Jan 8, 20262.242.242.242.242.24-3,443
Jan 5, 20262.242.242.242.242.24-5,135
Jan 2, 20262.242.242.242.242.24-1
Dec 30, 20252.242.242.242.242.24-0.88%2,180
Dec 29, 20252.282.282.262.262.26-0.88%3,049
Dec 23, 20252.282.282.282.282.281.79%47,982
Dec 22, 20252.302.302.242.242.24-2.61%255
Dec 19, 20252.302.302.302.302.302.68%43,387
Dec 18, 20252.222.402.222.242.240.90%6,073
Dec 17, 20252.222.222.222.222.220.91%9,546
Dec 16, 20252.402.402.182.202.20-7,475
Dec 15, 20252.202.202.202.202.20-1,001
Dec 12, 20252.402.402.202.202.20-18
Dec 11, 20252.202.382.202.202.20-3.51%518
Dec 10, 20252.282.282.282.282.28-5.00%527
Dec 8, 20252.222.402.222.402.40-0.83%2,019
Dec 5, 20252.222.422.222.422.429.01%4,316
Dec 4, 20252.362.382.222.222.22-0.89%1,937
Dec 3, 20252.242.242.202.242.24-21,686
Dec 2, 20252.282.282.242.242.24-1.75%5,372
Dec 1, 20252.302.302.282.282.28-2.56%3,143
Nov 28, 20252.342.342.342.342.34-410
Nov 27, 20252.342.342.342.342.34-8
Nov 26, 20252.282.342.282.342.342.63%5,370
Nov 25, 20252.282.282.282.282.28-1,000
Nov 24, 20252.282.282.282.282.280.88%375
Nov 21, 20252.262.262.262.262.26-4.24%240
Nov 20, 20252.362.362.362.362.360.85%301
Nov 19, 20252.342.342.342.342.34-1,003
Nov 18, 20252.342.342.342.342.34-2,118
Nov 17, 20252.342.342.342.342.34-531
Nov 14, 20252.342.342.342.342.340.86%3,000
Nov 13, 20252.282.322.282.322.321.75%12,566
Nov 12, 20252.282.282.282.282.28-100
Nov 10, 20252.362.362.282.282.28-390
Nov 6, 20252.342.342.282.282.28-0.87%4,336
Nov 4, 20252.262.302.262.302.30-1.71%620
Nov 3, 20252.342.342.342.342.343.54%2,000
Oct 30, 20252.242.262.242.262.26-3.42%1,500