Skip to main content
BoMill AB (publ) (STO:BOMILL)
Sweden flag Sweden · Delayed Price · Currency is SEK
0.459
-0.001 (-0.22%)
Mar 9, 2026, 10:44 AM CET

BoMill AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.460.460.460.460.46-0.22%43
Mar 6, 20260.430.460.400.460.465.75%158,693
Mar 5, 20260.430.460.400.440.44-5.23%225,485
Mar 4, 20260.400.460.400.460.460.88%1,858
Mar 3, 20260.400.460.400.460.46-0.87%11,088
Mar 2, 20260.460.460.460.460.46-10
Feb 27, 20260.450.460.430.460.46-16,263
Feb 26, 20260.500.500.420.460.46-0.22%145,451
Feb 25, 20260.480.490.450.460.46-7.07%131,977
Feb 24, 20260.500.500.470.500.503.99%2,455
Feb 23, 20260.500.500.470.480.48-4.23%3,150
Feb 20, 20260.500.500.500.500.500.61%20,160
Feb 19, 20260.500.500.470.490.49-2.76%124,291
Feb 18, 20260.510.510.470.510.511.80%120,869
Feb 17, 20260.490.540.490.500.506.40%474,629
Feb 16, 20260.470.470.440.470.471.96%10,807
Feb 13, 20260.440.500.440.460.462.00%131,340
Feb 12, 20260.500.500.450.450.450.22%65,826
Feb 11, 20260.490.490.450.450.45-7.98%190,160
Feb 10, 20260.480.490.450.490.491.03%76,559
Feb 9, 20260.490.490.440.480.481.47%33,767
Feb 6, 20260.500.500.450.480.48-4.22%100,817
Feb 5, 20260.500.510.470.500.50-3.49%180,973
Feb 4, 20260.500.530.500.520.52-3.73%82,848
Feb 3, 20260.530.540.510.540.545.10%19,765
Feb 2, 20260.520.520.510.510.51-5.56%20,400
Jan 30, 20260.530.540.520.540.54-1.10%1,411
Jan 29, 20260.510.550.510.550.557.06%21,820
Jan 28, 20260.520.550.510.510.51-43,910
Jan 27, 20260.550.550.510.510.51-5.20%64,573
Jan 26, 20260.540.540.540.540.54-2,375
Jan 23, 20260.520.540.500.540.540.37%57,823
Jan 22, 20260.540.540.500.540.54-0.37%53,704
Jan 21, 20260.540.560.500.540.543.46%83,411
Jan 20, 20260.560.560.520.520.52-3.70%50,257
Jan 19, 20260.570.570.540.540.54-6.25%32,208
Jan 16, 20260.550.580.550.580.580.35%7,028
Jan 15, 20260.560.580.540.570.572.87%94,975
Jan 14, 20260.570.600.540.560.56-5.74%145,448
Jan 13, 20260.600.600.570.590.59-0.34%104,343
Jan 12, 20260.590.600.570.590.593.48%61,151
Jan 9, 20260.600.600.570.570.57-1.37%88,291
Jan 8, 20260.610.610.580.580.58-4.28%63,123
Jan 7, 20260.580.620.580.610.611.33%39,802
Jan 5, 20260.600.600.600.600.60-4.46%1,883
Jan 2, 20260.600.640.600.630.63-2.18%116,287
Dec 30, 20250.580.640.580.640.6413.83%235,614
Dec 29, 20250.570.570.550.560.562.92%1,903
Dec 23, 20250.560.560.540.550.55-3.18%51,840
Dec 22, 20250.570.570.550.570.57-6.29%70,124
Dec 19, 20250.610.610.570.600.604.14%130,229
Dec 18, 20250.610.610.580.580.58-0.34%7,449
Dec 17, 20250.580.580.580.580.58-6,325
Dec 16, 20250.610.610.580.580.581.75%3,873
Dec 15, 20250.630.630.570.570.57-8.92%8,570
Dec 12, 20250.630.630.630.630.63-0.32%7,834
Dec 11, 20250.620.630.620.630.636.06%5,338
Dec 10, 20250.630.630.590.590.59-7.19%8,400
Dec 9, 20250.590.640.590.640.64-3,014
Dec 8, 20250.580.640.540.640.642.56%77,732
Dec 5, 20250.610.620.590.620.622.63%13,479
Dec 4, 20250.610.610.570.610.61-0.33%28,883
Dec 2, 20250.600.610.570.610.61-4.09%46,788
Dec 1, 20250.650.650.600.640.64-1.85%72,640
Nov 28, 20250.570.650.570.650.6513.68%352,124
Nov 27, 20250.570.570.570.570.570.35%6,981
Nov 26, 20250.550.580.540.570.57-3.40%87,210
Nov 25, 20250.590.590.550.590.596.91%19,038
Nov 24, 20250.560.560.550.550.55-3.85%28,328
Nov 21, 20250.550.570.550.570.570.35%1,119
Nov 20, 20250.580.580.550.570.571.79%8,020
Nov 19, 20250.540.560.540.560.56-2.10%51,881
Nov 18, 20250.570.570.530.570.57-1.04%123,001
Nov 17, 20250.600.600.580.580.58-3.67%7,165
Nov 14, 20250.570.600.570.600.600.67%8,433
Nov 13, 20250.600.600.600.600.602.76%16,721
Nov 12, 20250.600.600.560.580.58-3.65%7,117
Nov 11, 20250.650.650.580.600.60-8.79%190,674
Nov 10, 20250.660.660.650.660.665.43%37,519
Nov 7, 20250.560.650.560.630.635.39%166,915
Nov 6, 20250.570.600.570.590.59-1.98%23,271
Nov 5, 20250.570.610.570.610.61-0.66%31,861
Nov 4, 20250.610.610.610.610.611.67%12,016
Nov 3, 20250.600.600.600.600.60-0.99%8,333
Oct 31, 20250.610.610.610.610.61-330
Oct 30, 20250.590.610.570.610.613.41%140,780
Oct 29, 20250.590.590.590.590.590.34%150
Oct 28, 20250.570.590.550.580.58-0.68%8,587
Oct 27, 20250.540.590.540.590.593.52%34,444
Oct 24, 20250.540.570.540.570.575.19%4,378
Oct 23, 20250.550.550.540.540.54-2.53%9,346
Oct 22, 20250.580.580.550.550.55-2.81%2,771
Oct 21, 20250.550.570.520.570.573.64%61,145
Oct 20, 20250.620.620.540.550.55-12.42%159,448
Oct 17, 20250.680.680.580.630.63-20.91%371,985
Oct 16, 20250.800.830.750.790.79-1.73%316,404
Oct 15, 20250.700.820.700.810.8115.43%227,987
Oct 14, 20250.690.700.690.700.70-1.13%25,334
Oct 13, 20250.710.710.680.710.71-0.28%55,169
Oct 10, 20250.720.720.670.710.71-0.84%28,278