BoMill AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 29, 2026	0.46	0.46	0.46	0.46	-	-	2,000
Apr 28, 2026	0.46	0.46	0.43	0.46	0.46	-1.92%	22,439
Apr 27, 2026	0.47	0.49	0.43	0.47	0.47	4.22%	65,699
Apr 24, 2026	0.46	0.48	0.43	0.45	0.45	-1.96%	42,328
Apr 23, 2026	0.43	0.47	0.43	0.46	0.46	-3.16%	72,201
Apr 22, 2026	0.48	0.48	0.43	0.47	0.47	-	22,109
Apr 21, 2026	0.43	0.48	0.43	0.47	0.47	5.10%	7,427
Apr 20, 2026	0.45	0.49	0.45	0.45	0.45	-0.44%	31,307
Apr 17, 2026	0.44	0.46	0.43	0.45	0.45	0.22%	55,369
Apr 16, 2026	0.43	0.46	0.43	0.45	0.45	0.44%	198,735
Apr 15, 2026	0.48	0.48	0.44	0.45	0.45	-6.64%	147,089
Apr 14, 2026	0.47	0.53	0.45	0.48	0.48	2.55%	163,046
Apr 13, 2026	0.44	0.47	0.44	0.47	0.47	6.33%	141,801
Apr 10, 2026	0.42	0.45	0.42	0.44	0.44	-0.90%	88,479
Apr 9, 2026	0.45	0.45	0.42	0.45	0.45	-0.67%	9,496
Apr 8, 2026	0.46	0.46	0.44	0.45	0.45	-1.54%	119,025
Apr 7, 2026	0.46	0.46	0.46	0.46	0.46	-2.56%	1,488
Apr 2, 2026	0.47	0.47	0.47	0.47	0.47	0.21%	1,500
Apr 1, 2026	0.47	0.47	0.47	0.47	0.47	-0.21%	4,789
Mar 31, 2026	0.44	0.47	0.44	0.47	0.47	0.65%	132,322
Mar 30, 2026	0.47	0.47	0.43	0.47	0.47	-0.21%	25,818
Mar 27, 2026	0.47	0.47	0.47	0.47	0.47	-0.64%	1,114
Mar 26, 2026	0.45	0.47	0.43	0.47	0.47	2.85%	96,720
Mar 25, 2026	0.46	0.46	0.46	0.46	0.46	-0.22%	13,230
Mar 24, 2026	0.46	0.46	0.42	0.46	0.46	-	108,661
Mar 23, 2026	0.45	0.46	0.45	0.46	0.46	2.47%	2,000
Mar 20, 2026	0.43	0.45	0.42	0.45	0.45	-2.83%	299,899
Mar 19, 2026	0.44	0.48	0.43	0.46	0.46	5.28%	323,614
Mar 18, 2026	0.43	0.44	0.42	0.44	0.44	1.40%	257,596
Mar 17, 2026	0.46	0.46	0.43	0.43	0.43	-2.49%	85,703
Mar 16, 2026	0.44	0.45	0.44	0.44	0.44	1.15%	287,379
Mar 13, 2026	0.43	0.44	0.41	0.44	0.44	-7.23%	75,354
Mar 12, 2026	0.46	0.47	0.45	0.47	0.47	2.17%	10,195
Mar 10, 2026	0.46	0.46	0.46	0.46	0.46	0.22%	18,625
Mar 9, 2026	0.46	0.46	0.46	0.46	0.46	-0.22%	43
Mar 6, 2026	0.43	0.46	0.40	0.46	0.46	5.75%	158,693
Mar 5, 2026	0.43	0.46	0.40	0.44	0.44	-5.23%	225,485
Mar 4, 2026	0.40	0.46	0.40	0.46	0.46	0.88%	1,858
Mar 3, 2026	0.40	0.46	0.40	0.46	0.46	-0.87%	11,088
Mar 2, 2026	0.46	0.46	0.46	0.46	0.46	-	10
Feb 27, 2026	0.45	0.46	0.43	0.46	0.46	-	16,263
Feb 26, 2026	0.50	0.50	0.42	0.46	0.46	-0.22%	145,451
Feb 25, 2026	0.48	0.49	0.45	0.46	0.46	-7.07%	131,977
Feb 24, 2026	0.50	0.50	0.47	0.50	0.50	3.99%	2,455
Feb 23, 2026	0.50	0.50	0.47	0.48	0.48	-4.23%	3,150
Feb 20, 2026	0.50	0.50	0.50	0.50	0.50	0.61%	20,160
Feb 19, 2026	0.50	0.50	0.47	0.49	0.49	-2.76%	124,291
Feb 18, 2026	0.51	0.51	0.47	0.51	0.51	1.80%	120,869
Feb 17, 2026	0.49	0.54	0.49	0.50	0.50	6.40%	474,629
Feb 16, 2026	0.47	0.47	0.44	0.47	0.47	1.96%	10,807
Feb 13, 2026	0.44	0.50	0.44	0.46	0.46	2.00%	131,340
Feb 12, 2026	0.50	0.50	0.45	0.45	0.45	0.22%	65,826
Feb 11, 2026	0.49	0.49	0.45	0.45	0.45	-7.98%	190,160
Feb 10, 2026	0.48	0.49	0.45	0.49	0.49	1.03%	76,559
Feb 9, 2026	0.49	0.49	0.44	0.48	0.48	1.47%	33,767
Feb 6, 2026	0.50	0.50	0.45	0.48	0.48	-4.22%	100,817
Feb 5, 2026	0.50	0.51	0.47	0.50	0.50	-3.49%	180,973
Feb 4, 2026	0.50	0.53	0.50	0.52	0.52	-3.73%	82,848
Feb 3, 2026	0.53	0.54	0.51	0.54	0.54	5.10%	19,765
Feb 2, 2026	0.52	0.52	0.51	0.51	0.51	-5.56%	20,400
Jan 30, 2026	0.53	0.54	0.52	0.54	0.54	-1.10%	1,411
Jan 29, 2026	0.51	0.55	0.51	0.55	0.55	7.06%	21,820
Jan 28, 2026	0.52	0.55	0.51	0.51	0.51	-	43,910
Jan 27, 2026	0.55	0.55	0.51	0.51	0.51	-5.20%	64,573
Jan 26, 2026	0.54	0.54	0.54	0.54	0.54	-	2,375
Jan 23, 2026	0.52	0.54	0.50	0.54	0.54	0.37%	57,823
Jan 22, 2026	0.54	0.54	0.50	0.54	0.54	-0.37%	53,704
Jan 21, 2026	0.54	0.56	0.50	0.54	0.54	3.46%	83,411
Jan 20, 2026	0.56	0.56	0.52	0.52	0.52	-3.70%	50,257
Jan 19, 2026	0.57	0.57	0.54	0.54	0.54	-6.25%	32,208
Jan 16, 2026	0.55	0.58	0.55	0.58	0.58	0.35%	7,028
Jan 15, 2026	0.56	0.58	0.54	0.57	0.57	2.87%	94,975
Jan 14, 2026	0.57	0.60	0.54	0.56	0.56	-5.74%	145,448
Jan 13, 2026	0.60	0.60	0.57	0.59	0.59	-0.34%	104,343
Jan 12, 2026	0.59	0.60	0.57	0.59	0.59	3.48%	61,151
Jan 9, 2026	0.60	0.60	0.57	0.57	0.57	-1.37%	88,291
Jan 8, 2026	0.61	0.61	0.58	0.58	0.58	-4.28%	63,123
Jan 7, 2026	0.58	0.62	0.58	0.61	0.61	1.33%	39,802
Jan 5, 2026	0.60	0.60	0.60	0.60	0.60	-4.46%	1,883
Jan 2, 2026	0.60	0.64	0.60	0.63	0.63	-2.18%	116,287
Dec 30, 2025	0.58	0.64	0.58	0.64	0.64	13.83%	235,614
Dec 29, 2025	0.57	0.57	0.55	0.56	0.56	2.92%	1,903
Dec 23, 2025	0.56	0.56	0.54	0.55	0.55	-3.18%	51,840
Dec 22, 2025	0.57	0.57	0.55	0.57	0.57	-6.29%	70,124
Dec 19, 2025	0.61	0.61	0.57	0.60	0.60	4.14%	130,229
Dec 18, 2025	0.61	0.61	0.58	0.58	0.58	-0.34%	7,449
Dec 17, 2025	0.58	0.58	0.58	0.58	0.58	-	6,325
Dec 16, 2025	0.61	0.61	0.58	0.58	0.58	1.75%	3,873
Dec 15, 2025	0.63	0.63	0.57	0.57	0.57	-8.92%	8,570
Dec 12, 2025	0.63	0.63	0.63	0.63	0.63	-0.32%	7,834
Dec 11, 2025	0.62	0.63	0.62	0.63	0.63	6.06%	5,338
Dec 10, 2025	0.63	0.63	0.59	0.59	0.59	-7.19%	8,400
Dec 9, 2025	0.59	0.64	0.59	0.64	0.64	-	3,014
Dec 8, 2025	0.58	0.64	0.54	0.64	0.64	2.56%	77,732
Dec 5, 2025	0.61	0.62	0.59	0.62	0.62	2.63%	13,479
Dec 4, 2025	0.61	0.61	0.57	0.61	0.61	-0.33%	28,883
Dec 2, 2025	0.60	0.61	0.57	0.61	0.61	-4.09%	46,788
Dec 1, 2025	0.65	0.65	0.60	0.64	0.64	-1.85%	72,640
Nov 28, 2025	0.57	0.65	0.57	0.65	0.65	13.68%	352,124
Nov 27, 2025	0.57	0.57	0.57	0.57	0.57	0.35%	6,981