Boule Diagnostics AB (publ) (STO:BOUL)
Sweden
· Delayed Price · Currency is SEK 3.950
-0.110 (-2.71%)
At close: Mar 6, 2026
Boule Diagnostics AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 4.07 | 4.07 | 3.95 | 3.95 | 3.95 | -2.71% | 35,477 |
| Mar 5, 2026 | 4.11 | 4.11 | 3.99 | 4.06 | 4.06 | 0.50% | 39,996 |
| Mar 4, 2026 | 4.07 | 4.07 | 4.02 | 4.04 | 4.04 | -0.74% | 7,081 |
| Mar 3, 2026 | 4.11 | 4.25 | 4.03 | 4.07 | 4.07 | 0.25% | 12,331 |
| Mar 2, 2026 | 4.30 | 4.30 | 4.02 | 4.06 | 4.06 | -5.58% | 39,688 |
| Feb 27, 2026 | 4.19 | 4.30 | 4.19 | 4.30 | 4.30 | -0.23% | 16,571 |
| Feb 26, 2026 | 4.30 | 4.38 | 4.17 | 4.31 | 4.31 | 0.23% | 25,914 |
| Feb 25, 2026 | 4.29 | 4.33 | 4.20 | 4.30 | 4.30 | 3.86% | 8,164 |
| Feb 24, 2026 | 4.04 | 4.55 | 4.04 | 4.14 | 4.14 | 2.73% | 21,637 |
| Feb 23, 2026 | 3.99 | 4.03 | 3.98 | 4.03 | 4.03 | 0.75% | 12,218 |
| Feb 20, 2026 | 4.11 | 4.17 | 3.98 | 4.00 | 4.00 | -2.44% | 153,908 |
| Feb 19, 2026 | 4.45 | 4.48 | 4.10 | 4.10 | 4.10 | -5.75% | 172,251 |
| Feb 18, 2026 | 4.54 | 4.63 | 4.35 | 4.35 | 4.35 | -4.19% | 24,624 |
| Feb 17, 2026 | 4.41 | 4.56 | 4.36 | 4.54 | 4.54 | 2.95% | 41,619 |
| Feb 16, 2026 | 4.57 | 4.58 | 4.30 | 4.41 | 4.41 | - | 52,686 |
| Feb 13, 2026 | 4.55 | 4.57 | 4.27 | 4.41 | 4.41 | -0.68% | 63,446 |
| Feb 12, 2026 | 4.60 | 4.72 | 4.44 | 4.44 | 4.44 | -3.27% | 11,970 |
| Feb 11, 2026 | 4.94 | 4.94 | 4.45 | 4.59 | 4.59 | -7.09% | 213,858 |
| Feb 10, 2026 | 5.38 | 5.38 | 4.94 | 4.94 | 4.94 | -4.26% | 26,265 |
| Feb 9, 2026 | 5.00 | 5.30 | 5.00 | 5.16 | 5.16 | 3.20% | 21,264 |
| Feb 6, 2026 | 5.08 | 5.30 | 4.90 | 5.00 | 5.00 | 0.81% | 10,478 |
| Feb 5, 2026 | 5.00 | 5.20 | 4.82 | 4.96 | 4.96 | -0.60% | 17,763 |
| Feb 4, 2026 | 5.22 | 5.22 | 4.99 | 4.99 | 4.99 | -0.99% | 6,434 |
| Feb 3, 2026 | 5.34 | 5.36 | 5.00 | 5.04 | 5.04 | -6.67% | 24,296 |
| Feb 2, 2026 | 5.22 | 5.40 | 4.98 | 5.40 | 5.40 | 3.85% | 25,385 |
| Jan 30, 2026 | 5.20 | 5.20 | 4.95 | 5.20 | 5.20 | 4.00% | 9,574 |
| Jan 29, 2026 | 5.00 | 5.20 | 4.94 | 5.00 | 5.00 | - | 30,306 |
| Jan 28, 2026 | 5.20 | 5.30 | 4.91 | 5.00 | 5.00 | -3.85% | 47,991 |
| Jan 27, 2026 | 5.54 | 5.54 | 5.06 | 5.20 | 5.20 | -3.70% | 8,539 |
| Jan 26, 2026 | 5.32 | 5.46 | 5.02 | 5.40 | 5.40 | 8.00% | 12,489 |
| Jan 23, 2026 | 5.00 | 5.36 | 4.99 | 5.00 | 5.00 | 1.42% | 19,435 |
| Jan 22, 2026 | 5.22 | 5.22 | 4.90 | 4.93 | 4.93 | -6.63% | 77,822 |
| Jan 21, 2026 | 5.44 | 5.48 | 5.22 | 5.28 | 5.28 | -2.22% | 17,183 |
| Jan 20, 2026 | 5.44 | 5.44 | 5.20 | 5.40 | 5.40 | 3.05% | 21,674 |
| Jan 19, 2026 | 5.44 | 5.44 | 5.16 | 5.24 | 5.24 | -3.68% | 5,744 |
| Jan 16, 2026 | 5.30 | 5.44 | 5.18 | 5.44 | 5.44 | 2.64% | 4,094 |
| Jan 15, 2026 | 5.42 | 5.50 | 5.28 | 5.30 | 5.30 | -2.21% | 16,468 |
| Jan 14, 2026 | 5.48 | 5.68 | 5.30 | 5.42 | 5.42 | -0.73% | 31,851 |
| Jan 13, 2026 | 5.28 | 5.56 | 5.28 | 5.46 | 5.46 | 3.80% | 5,933 |
| Jan 12, 2026 | 5.40 | 5.40 | 5.24 | 5.26 | 5.26 | 1.15% | 22,436 |
| Jan 9, 2026 | 5.38 | 5.38 | 5.12 | 5.20 | 5.20 | -2.62% | 31,820 |
| Jan 8, 2026 | 5.38 | 5.38 | 5.18 | 5.34 | 5.34 | -0.74% | 3,873 |
| Jan 7, 2026 | 5.28 | 5.40 | 5.14 | 5.38 | 5.38 | 1.89% | 21,067 |
| Jan 5, 2026 | 5.28 | 5.34 | 5.10 | 5.28 | 5.28 | - | 11,364 |
| Jan 2, 2026 | 5.16 | 5.28 | 5.02 | 5.28 | 5.28 | 7.54% | 7,764 |
| Dec 30, 2025 | 5.00 | 5.24 | 4.60 | 4.91 | 4.91 | -1.80% | 393,028 |
| Dec 29, 2025 | 5.00 | 5.20 | 4.96 | 5.00 | 5.00 | 0.81% | 17,078 |
| Dec 23, 2025 | 5.10 | 5.10 | 4.96 | 4.96 | 4.96 | -0.80% | 29,442 |
| Dec 22, 2025 | 5.20 | 5.70 | 4.99 | 5.00 | 5.00 | -7.06% | 184,579 |
| Dec 19, 2025 | 5.34 | 5.58 | 5.04 | 5.38 | 5.38 | 0.75% | 15,482 |
| Dec 18, 2025 | 5.36 | 5.36 | 4.99 | 5.34 | 5.34 | 3.49% | 12,999 |
| Dec 17, 2025 | 5.38 | 5.40 | 5.16 | 5.16 | 5.16 | -5.84% | 22,450 |
| Dec 16, 2025 | 5.30 | 5.48 | 5.20 | 5.48 | 5.48 | 3.40% | 5,667 |
| Dec 15, 2025 | 5.40 | 5.78 | 5.16 | 5.30 | 5.30 | 1.53% | 17,995 |
| Dec 12, 2025 | 5.50 | 5.72 | 5.16 | 5.22 | 5.22 | -1.14% | 11,446 |
| Dec 11, 2025 | 5.62 | 5.62 | 5.12 | 5.28 | 5.28 | -6.38% | 19,544 |
| Dec 10, 2025 | 5.34 | 5.64 | 5.34 | 5.64 | 5.64 | 6.42% | 3,759 |
| Dec 9, 2025 | 5.54 | 5.72 | 5.30 | 5.30 | 5.30 | -3.99% | 6,832 |
| Dec 8, 2025 | 5.34 | 5.60 | 5.16 | 5.52 | 5.52 | 2.22% | 16,040 |
| Dec 5, 2025 | 5.64 | 6.00 | 5.32 | 5.40 | 5.40 | -8.78% | 77,854 |
| Dec 4, 2025 | 5.76 | 6.02 | 5.76 | 5.92 | 5.92 | 0.68% | 7,576 |
| Dec 3, 2025 | 6.18 | 6.18 | 5.70 | 5.88 | 5.88 | -4.85% | 8,844 |
| Dec 2, 2025 | 6.22 | 6.22 | 6.08 | 6.18 | 6.18 | 1.98% | 9,300 |
| Dec 1, 2025 | 6.22 | 6.22 | 5.98 | 6.06 | 6.06 | -2.26% | 6,986 |
| Nov 28, 2025 | 5.96 | 6.26 | 5.56 | 6.20 | 6.20 | 3.68% | 309,368 |
| Nov 27, 2025 | 5.64 | 5.98 | 5.64 | 5.98 | 5.98 | 0.34% | 13,902 |
| Nov 26, 2025 | 5.90 | 5.96 | 5.52 | 5.96 | 5.96 | 1.71% | 2,912 |
| Nov 25, 2025 | 5.76 | 5.92 | 5.74 | 5.86 | 5.86 | 1.74% | 5,006 |
| Nov 24, 2025 | 5.58 | 6.06 | 5.34 | 5.76 | 5.76 | 4.35% | 38,177 |
| Nov 21, 2025 | 5.60 | 5.88 | 5.42 | 5.52 | 5.52 | 4.15% | 32,464 |
| Nov 20, 2025 | 5.78 | 5.78 | 5.20 | 5.30 | 5.30 | -3.64% | 41,347 |
| Nov 19, 2025 | 5.50 | 5.72 | 5.48 | 5.50 | 5.50 | 0.36% | 21,785 |
| Nov 18, 2025 | 5.50 | 5.70 | 5.48 | 5.48 | 5.48 | -0.72% | 15,686 |
| Nov 17, 2025 | 5.54 | 5.76 | 5.52 | 5.52 | 5.52 | - | 26,341 |
| Nov 14, 2025 | 6.00 | 6.00 | 5.52 | 5.52 | 5.52 | -4.17% | 28,724 |
| Nov 13, 2025 | 6.00 | 6.02 | 5.76 | 5.76 | 5.76 | -4.00% | 15,245 |
| Nov 12, 2025 | 6.02 | 6.02 | 5.78 | 6.00 | 6.00 | 1.69% | 7,958 |
| Nov 11, 2025 | 6.00 | 6.12 | 5.90 | 5.90 | 5.90 | -1.67% | 19,486 |
| Nov 10, 2025 | 5.72 | 6.00 | 5.72 | 6.00 | 6.00 | 4.90% | 28,775 |
| Nov 7, 2025 | 5.88 | 6.04 | 5.60 | 5.72 | 5.72 | -4.35% | 23,732 |
| Nov 6, 2025 | 6.08 | 6.30 | 5.70 | 5.98 | 5.98 | -5.08% | 92,194 |
| Nov 5, 2025 | 6.44 | 6.44 | 6.10 | 6.30 | 6.30 | -1.56% | 119,038 |
| Nov 4, 2025 | 6.50 | 6.64 | 6.30 | 6.40 | 6.40 | -1.23% | 28,791 |
| Nov 3, 2025 | 6.34 | 6.64 | 6.34 | 6.48 | 6.48 | 1.57% | 47,132 |
| Oct 31, 2025 | 6.22 | 6.40 | 6.22 | 6.38 | 6.38 | 4.59% | 54,732 |
| Oct 30, 2025 | 6.12 | 6.22 | 5.86 | 6.10 | 6.10 | -0.65% | 80,633 |
| Oct 29, 2025 | 5.76 | 6.14 | 5.70 | 6.14 | 6.14 | 5.86% | 366,874 |
| Oct 28, 2025 | 5.38 | 5.98 | 5.28 | 5.80 | 5.80 | 7.81% | 858,467 |
| Oct 27, 2025 | 5.12 | 5.40 | 5.12 | 5.38 | 5.38 | 2.28% | 29,420 |
| Oct 24, 2025 | 5.82 | 5.98 | 5.10 | 5.26 | 5.26 | 7.35% | 288,146 |
| Oct 23, 2025 | 5.12 | 5.12 | 4.86 | 4.90 | 4.90 | -1.61% | 10,844 |
| Oct 22, 2025 | 4.80 | 5.00 | 4.80 | 4.98 | 4.98 | 1.22% | 16,472 |
| Oct 21, 2025 | 4.80 | 4.92 | 4.80 | 4.92 | 4.92 | 2.93% | 31,289 |
| Oct 20, 2025 | 4.98 | 5.00 | 4.60 | 4.78 | 4.78 | -2.05% | 98,521 |
| Oct 17, 2025 | 4.86 | 4.99 | 4.85 | 4.88 | 4.88 | -2.01% | 12,690 |
| Oct 16, 2025 | 4.87 | 4.98 | 4.81 | 4.98 | 4.98 | -0.20% | 9,612 |
| Oct 15, 2025 | 4.83 | 4.99 | 4.80 | 4.99 | 4.99 | 0.20% | 22,448 |
| Oct 14, 2025 | 4.99 | 5.02 | 4.86 | 4.98 | 4.98 | -0.20% | 25,530 |
| Oct 13, 2025 | 5.12 | 5.46 | 4.80 | 4.99 | 4.99 | -1.77% | 21,248 |
| Oct 10, 2025 | 5.26 | 5.42 | 5.08 | 5.08 | 5.08 | -0.39% | 12,363 |