Boule Diagnostics AB (publ) (STO:BOUL)
Sweden
· Delayed Price · Currency is SEK 3.650
-0.170 (-4.45%)
Apr 29, 2026, 1:45 PM CET
Boule Diagnostics AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 3.79 | 3.95 | 3.56 | 3.82 | 3.82 | - | 70,391 |
| Apr 27, 2026 | 3.99 | 4.25 | 3.82 | 3.82 | 3.82 | -3.29% | 55,667 |
| Apr 24, 2026 | 3.94 | 3.95 | 3.83 | 3.95 | 3.95 | 1.28% | 31,308 |
| Apr 23, 2026 | 3.94 | 3.94 | 3.83 | 3.90 | 3.90 | -1.02% | 4,295 |
| Apr 22, 2026 | 3.92 | 3.96 | 3.87 | 3.94 | 3.94 | -0.25% | 83,463 |
| Apr 21, 2026 | 3.95 | 3.95 | 3.91 | 3.95 | 3.95 | 0.51% | 59,632 |
| Apr 20, 2026 | 3.86 | 4.23 | 3.86 | 3.93 | 3.93 | 3.15% | 15,093 |
| Apr 17, 2026 | 3.91 | 3.95 | 3.81 | 3.81 | 3.81 | -3.54% | 65,791 |
| Apr 16, 2026 | 3.96 | 3.97 | 3.87 | 3.95 | 3.95 | -0.25% | 153,994 |
| Apr 15, 2026 | 3.95 | 3.99 | 3.82 | 3.96 | 3.96 | 1.54% | 51,042 |
| Apr 14, 2026 | 3.91 | 4.03 | 3.88 | 3.90 | 3.90 | -0.26% | 14,007 |
| Apr 13, 2026 | 3.95 | 3.95 | 3.81 | 3.91 | 3.91 | 0.51% | 28,768 |
| Apr 10, 2026 | 3.95 | 3.95 | 3.82 | 3.89 | 3.89 | -1.52% | 72,230 |
| Apr 9, 2026 | 3.92 | 3.97 | 3.92 | 3.95 | 3.95 | 0.77% | 20,594 |
| Apr 8, 2026 | 3.98 | 4.02 | 3.92 | 3.92 | 3.92 | -1.26% | 30,383 |
| Apr 7, 2026 | 3.96 | 3.98 | 3.90 | 3.97 | 3.97 | 0.25% | 15,791 |
| Apr 2, 2026 | 4.19 | 4.19 | 3.91 | 3.96 | 3.96 | 0.25% | 12,429 |
| Apr 1, 2026 | 3.97 | 4.00 | 3.93 | 3.95 | 3.95 | - | 12,745 |
| Mar 31, 2026 | 4.03 | 4.03 | 3.88 | 3.95 | 3.95 | -0.50% | 4,718 |
| Mar 30, 2026 | 3.95 | 4.20 | 3.87 | 3.97 | 3.97 | 0.51% | 42,241 |
| Mar 27, 2026 | 3.97 | 3.98 | 3.85 | 3.95 | 3.95 | -0.50% | 46,632 |
| Mar 26, 2026 | 4.19 | 4.19 | 3.85 | 3.97 | 3.97 | 1.79% | 30,470 |
| Mar 25, 2026 | 4.02 | 4.02 | 3.90 | 3.90 | 3.90 | -1.02% | 3,704 |
| Mar 24, 2026 | 3.89 | 4.01 | 3.89 | 3.94 | 3.94 | -1.01% | 10,336 |
| Mar 23, 2026 | 3.94 | 3.98 | 3.81 | 3.98 | 3.98 | 0.76% | 18,968 |
| Mar 20, 2026 | 4.01 | 4.13 | 3.91 | 3.95 | 3.95 | -0.25% | 16,477 |
| Mar 19, 2026 | 4.10 | 4.10 | 3.90 | 3.96 | 3.96 | -1.49% | 29,306 |
| Mar 18, 2026 | 4.03 | 4.19 | 3.88 | 4.02 | 4.02 | 1.26% | 55,594 |
| Mar 17, 2026 | 4.10 | 4.10 | 3.97 | 3.97 | 3.97 | -3.17% | 12,988 |
| Mar 16, 2026 | 4.04 | 4.10 | 3.86 | 4.10 | 4.10 | 3.80% | 32,653 |
| Mar 13, 2026 | 4.03 | 4.03 | 3.86 | 3.95 | 3.95 | -1.25% | 25,270 |
| Mar 12, 2026 | 3.99 | 4.04 | 3.95 | 4.00 | 4.00 | 0.25% | 10,700 |
| Mar 11, 2026 | 4.00 | 4.05 | 3.93 | 3.99 | 3.99 | 0.76% | 78,270 |
| Mar 10, 2026 | 4.00 | 4.09 | 3.90 | 3.96 | 3.96 | 0.25% | 37,149 |
| Mar 9, 2026 | 4.03 | 4.08 | 3.90 | 3.95 | 3.95 | - | 50,926 |
| Mar 6, 2026 | 4.07 | 4.07 | 3.95 | 3.95 | 3.95 | -2.71% | 35,477 |
| Mar 5, 2026 | 4.11 | 4.11 | 3.99 | 4.06 | 4.06 | 0.50% | 39,996 |
| Mar 4, 2026 | 4.07 | 4.07 | 4.02 | 4.04 | 4.04 | -0.74% | 7,081 |
| Mar 3, 2026 | 4.11 | 4.25 | 4.03 | 4.07 | 4.07 | 0.25% | 12,331 |
| Mar 2, 2026 | 4.30 | 4.30 | 4.02 | 4.06 | 4.06 | -5.58% | 39,688 |
| Feb 27, 2026 | 4.19 | 4.30 | 4.19 | 4.30 | 4.30 | -0.23% | 16,571 |
| Feb 26, 2026 | 4.30 | 4.38 | 4.17 | 4.31 | 4.31 | 0.23% | 25,914 |
| Feb 25, 2026 | 4.29 | 4.33 | 4.20 | 4.30 | 4.30 | 3.86% | 8,164 |
| Feb 24, 2026 | 4.04 | 4.55 | 4.04 | 4.14 | 4.14 | 2.73% | 21,637 |
| Feb 23, 2026 | 3.99 | 4.03 | 3.98 | 4.03 | 4.03 | 0.75% | 12,218 |
| Feb 20, 2026 | 4.11 | 4.17 | 3.98 | 4.00 | 4.00 | -2.44% | 153,908 |
| Feb 19, 2026 | 4.45 | 4.48 | 4.10 | 4.10 | 4.10 | -5.75% | 172,251 |
| Feb 18, 2026 | 4.54 | 4.63 | 4.35 | 4.35 | 4.35 | -4.19% | 24,624 |
| Feb 17, 2026 | 4.41 | 4.56 | 4.36 | 4.54 | 4.54 | 2.95% | 41,619 |
| Feb 16, 2026 | 4.57 | 4.58 | 4.30 | 4.41 | 4.41 | - | 52,686 |
| Feb 13, 2026 | 4.55 | 4.57 | 4.27 | 4.41 | 4.41 | -0.68% | 63,446 |
| Feb 12, 2026 | 4.60 | 4.72 | 4.44 | 4.44 | 4.44 | -3.27% | 11,970 |
| Feb 11, 2026 | 4.94 | 4.94 | 4.45 | 4.59 | 4.59 | -7.09% | 213,858 |
| Feb 10, 2026 | 5.38 | 5.38 | 4.94 | 4.94 | 4.94 | -4.26% | 26,265 |
| Feb 9, 2026 | 5.00 | 5.30 | 5.00 | 5.16 | 5.16 | 3.20% | 21,264 |
| Feb 6, 2026 | 5.08 | 5.30 | 4.90 | 5.00 | 5.00 | 0.81% | 10,478 |
| Feb 5, 2026 | 5.00 | 5.20 | 4.82 | 4.96 | 4.96 | -0.60% | 17,763 |
| Feb 4, 2026 | 5.22 | 5.22 | 4.99 | 4.99 | 4.99 | -0.99% | 6,434 |
| Feb 3, 2026 | 5.34 | 5.36 | 5.00 | 5.04 | 5.04 | -6.67% | 24,296 |
| Feb 2, 2026 | 5.22 | 5.40 | 4.98 | 5.40 | 5.40 | 3.85% | 25,385 |
| Jan 30, 2026 | 5.20 | 5.20 | 4.95 | 5.20 | 5.20 | 4.00% | 9,574 |
| Jan 29, 2026 | 5.00 | 5.20 | 4.94 | 5.00 | 5.00 | - | 30,306 |
| Jan 28, 2026 | 5.20 | 5.30 | 4.91 | 5.00 | 5.00 | -3.85% | 47,991 |
| Jan 27, 2026 | 5.54 | 5.54 | 5.06 | 5.20 | 5.20 | -3.70% | 8,539 |
| Jan 26, 2026 | 5.32 | 5.46 | 5.02 | 5.40 | 5.40 | 8.00% | 12,489 |
| Jan 23, 2026 | 5.00 | 5.36 | 4.99 | 5.00 | 5.00 | 1.42% | 19,435 |
| Jan 22, 2026 | 5.22 | 5.22 | 4.90 | 4.93 | 4.93 | -6.63% | 77,822 |
| Jan 21, 2026 | 5.44 | 5.48 | 5.22 | 5.28 | 5.28 | -2.22% | 17,183 |
| Jan 20, 2026 | 5.44 | 5.44 | 5.20 | 5.40 | 5.40 | 3.05% | 21,674 |
| Jan 19, 2026 | 5.44 | 5.44 | 5.16 | 5.24 | 5.24 | -3.68% | 5,744 |
| Jan 16, 2026 | 5.30 | 5.44 | 5.18 | 5.44 | 5.44 | 2.64% | 4,094 |
| Jan 15, 2026 | 5.42 | 5.50 | 5.28 | 5.30 | 5.30 | -2.21% | 16,468 |
| Jan 14, 2026 | 5.48 | 5.68 | 5.30 | 5.42 | 5.42 | -0.73% | 31,851 |
| Jan 13, 2026 | 5.28 | 5.56 | 5.28 | 5.46 | 5.46 | 3.80% | 5,933 |
| Jan 12, 2026 | 5.40 | 5.40 | 5.24 | 5.26 | 5.26 | 1.15% | 22,436 |
| Jan 9, 2026 | 5.38 | 5.38 | 5.12 | 5.20 | 5.20 | -2.62% | 31,820 |
| Jan 8, 2026 | 5.38 | 5.38 | 5.18 | 5.34 | 5.34 | -0.74% | 3,873 |
| Jan 7, 2026 | 5.28 | 5.40 | 5.14 | 5.38 | 5.38 | 1.89% | 21,067 |
| Jan 5, 2026 | 5.28 | 5.34 | 5.10 | 5.28 | 5.28 | - | 11,364 |
| Jan 2, 2026 | 5.16 | 5.28 | 5.02 | 5.28 | 5.28 | 7.54% | 7,764 |
| Dec 30, 2025 | 5.00 | 5.24 | 4.60 | 4.91 | 4.91 | -1.80% | 393,028 |
| Dec 29, 2025 | 5.00 | 5.20 | 4.96 | 5.00 | 5.00 | 0.81% | 17,078 |
| Dec 23, 2025 | 5.10 | 5.10 | 4.96 | 4.96 | 4.96 | -0.80% | 29,442 |
| Dec 22, 2025 | 5.20 | 5.70 | 4.99 | 5.00 | 5.00 | -7.06% | 184,579 |
| Dec 19, 2025 | 5.34 | 5.58 | 5.04 | 5.38 | 5.38 | 0.75% | 15,482 |
| Dec 18, 2025 | 5.36 | 5.36 | 4.99 | 5.34 | 5.34 | 3.49% | 12,999 |
| Dec 17, 2025 | 5.38 | 5.40 | 5.16 | 5.16 | 5.16 | -5.84% | 22,450 |
| Dec 16, 2025 | 5.30 | 5.48 | 5.20 | 5.48 | 5.48 | 3.40% | 5,667 |
| Dec 15, 2025 | 5.40 | 5.78 | 5.16 | 5.30 | 5.30 | 1.53% | 17,995 |
| Dec 12, 2025 | 5.50 | 5.72 | 5.16 | 5.22 | 5.22 | -1.14% | 11,446 |
| Dec 11, 2025 | 5.62 | 5.62 | 5.12 | 5.28 | 5.28 | -6.38% | 19,544 |
| Dec 10, 2025 | 5.34 | 5.64 | 5.34 | 5.64 | 5.64 | 6.42% | 3,759 |
| Dec 9, 2025 | 5.54 | 5.72 | 5.30 | 5.30 | 5.30 | -3.99% | 6,832 |
| Dec 8, 2025 | 5.34 | 5.60 | 5.16 | 5.52 | 5.52 | 2.22% | 16,040 |
| Dec 5, 2025 | 5.64 | 6.00 | 5.32 | 5.40 | 5.40 | -8.78% | 77,854 |
| Dec 4, 2025 | 5.76 | 6.02 | 5.76 | 5.92 | 5.92 | 0.68% | 7,576 |
| Dec 3, 2025 | 6.18 | 6.18 | 5.70 | 5.88 | 5.88 | -4.85% | 8,844 |
| Dec 2, 2025 | 6.22 | 6.22 | 6.08 | 6.18 | 6.18 | 1.98% | 9,300 |
| Dec 1, 2025 | 6.22 | 6.22 | 5.98 | 6.06 | 6.06 | -2.26% | 6,986 |
| Nov 28, 2025 | 5.96 | 6.26 | 5.56 | 6.20 | 6.20 | 3.68% | 309,368 |