Skip to main content
CodeMill AB (publ) (STO:CDMIL)
Sweden flag Sweden · Delayed Price · Currency is SEK
14.95
+0.70 (4.91%)
Apr 28, 2026, 3:31 PM CET

CodeMill AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202614.7014.9514.7014.9514.954.91%2,040
Apr 27, 202614.0014.7014.0014.2514.25-3.06%777
Apr 24, 202614.0514.7014.0014.7014.705.00%1,227
Apr 23, 202614.0014.0014.0014.0014.00-224
Apr 22, 202614.5014.5014.0014.0014.00-1.06%619
Apr 21, 202614.1014.1513.9014.1514.150.35%1,129
Apr 20, 202614.1014.1013.9514.1014.10-0.70%1,371
Apr 17, 202614.1014.2014.1014.2014.201.07%353
Apr 16, 202614.0514.0514.0514.0514.05-0.35%10
Apr 15, 202614.2514.2514.1014.1014.10-2.08%1,000
Apr 14, 202614.2514.4014.2514.4014.400.70%102
Apr 13, 202614.7514.7514.3014.3014.30-3.05%351
Apr 10, 202614.2014.8514.2014.7514.75-4.84%2,227
Apr 9, 202615.6515.6514.4515.5015.507.27%2,534
Apr 8, 202614.4015.4014.4014.4514.453.21%2,497
Apr 7, 202613.9014.0013.9014.0014.00-4.11%479
Mar 30, 202613.7014.6013.7014.6014.606.57%99
Mar 27, 202614.0014.0013.7013.7013.70-2.14%1,500
Mar 26, 202614.0014.0014.0014.0014.002.56%200
Mar 25, 202613.8013.8013.6513.6513.65-2.50%938
Mar 24, 202614.1514.1514.0014.0014.00-0.71%3,914
Mar 23, 202614.5514.5514.0014.1014.10-4.41%8,983
Mar 20, 202614.7514.7514.7514.7514.75-0.34%1,000
Mar 19, 202614.8014.8014.8014.8014.80-1.33%1,000
Mar 18, 202615.0015.0015.0015.0015.00-25
Mar 17, 202615.0015.0015.0015.0015.00-5.36%10
Mar 13, 202614.5515.8514.5015.8515.85-0.94%2,697
Mar 12, 202616.0016.0016.0016.0016.000.31%46
Mar 6, 202616.9516.9515.9515.9515.952.90%394
Mar 3, 202614.1515.5014.1015.5015.5010.32%15,086
Mar 2, 202613.6514.0513.6514.0514.05-4.42%1,475
Feb 27, 202614.7014.7014.7014.7014.70-2.00%300
Feb 25, 202614.8515.0014.6015.0015.002.74%5,176
Feb 24, 202615.0515.0514.5014.6014.60-2.99%1,800
Feb 23, 202615.0515.0515.0515.0515.05-0.33%147
Feb 19, 202615.1015.1015.1015.1015.10-1.95%750
Feb 18, 202614.3515.5014.3515.4015.40-0.65%807
Feb 17, 202615.5015.5015.5015.5015.50-1.27%50
Feb 16, 202615.7015.7015.7015.7015.70-1.88%50
Feb 13, 202615.5016.0015.2016.0016.000.63%18,649
Feb 12, 202615.9015.9015.9015.9015.90-345
Feb 11, 202615.9516.0015.9015.9015.90-2.45%1,136
Feb 10, 202616.3016.3016.3016.3016.30-0.61%613
Feb 9, 202615.7016.4515.7016.4016.404.79%3,959
Feb 6, 202615.6515.6515.6515.6515.65-149
Feb 5, 202615.5015.6515.5015.6515.65-2.80%2,264
Feb 4, 202616.1016.1016.1016.1016.103.87%103
Feb 3, 202615.3515.5515.3515.5015.501.31%3,158
Feb 2, 202614.7015.8014.7015.3015.304.08%1,524
Jan 30, 202614.4515.3514.4514.7014.70-2.65%494
Jan 29, 202615.5015.9514.2015.1015.10-2.27%5,668
Jan 28, 202615.4515.4515.4515.4515.45-5.50%300
Jan 27, 202616.3516.3515.4016.3516.35-0.61%9,055
Jan 26, 202617.0017.0016.4516.4516.45-0.30%3,229
Jan 23, 202616.8516.8516.5016.5016.502.48%3,829
Jan 22, 202615.2016.1015.2016.1016.106.62%1,156
Jan 21, 202615.1015.5015.1015.1015.10-512
Jan 20, 202615.1015.1015.1015.1015.10-5.03%300
Jan 19, 202616.0016.0015.1015.9015.90-1.55%44
Jan 16, 202615.0016.5515.0016.1516.157.67%3,168
Jan 15, 202615.2515.2514.7015.0015.00-1.64%587
Jan 14, 202615.2016.2515.2015.2515.25-7.29%1,596
Jan 13, 202615.1516.8515.1016.4516.4511.90%763
Jan 12, 202615.3016.8514.7014.7014.70-3.61%3,329
Jan 9, 202615.3015.3015.2515.2515.25-5,595
Jan 8, 202615.3515.3515.2515.2515.25-1.61%4,926
Jan 7, 202615.0515.5015.0515.5015.503.33%1,872
Jan 5, 202615.0015.0015.0015.0015.000.33%100
Jan 2, 202614.8515.0014.8514.9514.95-2.29%304
Dec 30, 202515.3015.3015.2515.3015.301.66%89
Dec 29, 202515.3015.3015.0515.0515.05-2.27%2,054
Dec 23, 202515.3519.7515.3515.4015.40-0.65%1,167
Dec 22, 202515.2515.5015.2515.5015.501.64%810
Dec 19, 202515.2515.2515.0015.2515.251.67%2,600
Dec 18, 202514.8515.0014.8515.0015.00-854
Dec 15, 202515.3015.3014.5015.0015.00-5.96%6,629
Dec 12, 202515.2515.9515.2515.9515.954.59%300,018
Dec 11, 202515.6015.9515.2515.2515.25-7.58%5,005
Dec 10, 202515.5516.7515.5516.5016.503.77%403
Dec 9, 202515.9015.9015.7015.9015.903.25%701
Dec 8, 202515.4015.4015.4015.4015.40-1,508
Dec 5, 202516.1016.1015.1515.4015.40-4.64%2,483
Dec 4, 202516.6016.6016.1516.1516.154.87%49
Dec 3, 202516.6016.6015.4015.4015.401.32%81
Dec 2, 202515.1515.2015.1515.2015.20-0.33%44
Dec 1, 202515.6015.6014.5515.2515.25-2.24%4,560
Nov 28, 202517.2017.2015.6015.6015.60-8.24%8,559
Nov 27, 202517.3017.3017.0017.0017.00-17
Nov 25, 202517.4017.4017.0017.0017.00-2.30%1,430
Nov 24, 202516.8017.5516.8017.4017.409.09%10,148
Nov 21, 202515.9515.9515.9515.9515.95-0.31%735
Nov 20, 202516.6516.6516.0016.0016.000.63%939
Nov 19, 202516.7016.7015.9015.9015.90-0.31%764
Nov 18, 202516.8016.8515.9515.9515.95-5.34%732
Nov 17, 202516.9016.9016.8516.8516.854.66%462
Nov 14, 202516.0019.5015.9516.1016.101.26%8,399
Nov 13, 202515.9016.5015.1515.9015.90-22,046
Nov 12, 202514.8516.5013.6015.9015.9016.91%18,779
Nov 11, 202513.6014.1513.6013.6013.60-4,292
Nov 10, 202513.1514.4513.1513.6013.60-4.90%10,653