Skip to main content
ChargePanel AB (publ) (STO:CHARGE)
Sweden flag Sweden · Delayed Price · Currency is SEK
1.485
+0.030 (2.06%)
Apr 29, 2026, 11:44 AM CET

ChargePanel AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20261.411.411.411.41--3.09%100
Apr 28, 20261.441.461.401.461.461.04%170,840
Apr 27, 20261.441.481.391.441.44-53,678
Apr 24, 20261.481.511.401.441.44-3.36%228,266
Apr 23, 20261.521.521.401.491.49-1.65%191,093
Apr 22, 20261.521.561.411.521.52-363,910
Apr 21, 20261.511.571.511.521.52-0.33%161,186
Apr 20, 20261.441.551.441.521.522.70%52,952
Apr 17, 20261.481.561.421.481.48-4.52%446,699
Apr 16, 20261.471.551.471.551.551.64%6,388
Apr 15, 20261.491.531.481.531.532.35%29,277
Apr 14, 20261.501.501.441.491.49-0.33%9,402
Apr 13, 20261.551.551.441.501.50-3.55%14,826
Apr 10, 20261.471.591.471.551.554.03%11,728
Apr 9, 20261.621.631.491.491.49-6.58%9,826
Apr 8, 20261.441.661.441.601.606.69%37,797
Apr 7, 20261.451.561.441.501.50-1.97%28,843
Apr 2, 20261.561.561.411.531.534.45%14,105
Apr 1, 20261.491.631.461.461.460.69%43,129
Mar 31, 20261.401.451.401.451.45-1,559
Mar 30, 20261.431.451.391.451.451.40%43,883
Mar 27, 20261.431.431.421.431.43-12,454
Mar 26, 20261.501.501.411.431.43-4.03%29,318
Mar 25, 20261.451.491.391.491.493.11%17,703
Mar 24, 20261.351.451.351.451.451.76%154,841
Mar 23, 20261.421.421.331.421.42-3.73%81,370
Mar 20, 20261.421.491.411.481.480.68%49,202
Mar 19, 20261.471.481.401.471.47-5.48%227,488
Mar 18, 20261.521.551.461.551.55-0.64%31,675
Mar 17, 20261.581.631.491.561.56-0.95%124,000
Mar 16, 20261.461.701.461.581.588.62%222,132
Mar 13, 20261.471.501.411.451.45-1.02%87,220
Mar 12, 20261.431.471.421.471.470.34%22,284
Mar 11, 20261.541.541.441.461.46-2.34%25,800
Mar 10, 20261.481.501.461.501.50-0.66%9,199
Mar 9, 20261.451.561.441.511.51-5.64%37,985
Mar 6, 20261.451.601.391.601.609.62%144,697
Mar 5, 20261.541.541.441.461.46-5.83%186,981
Mar 4, 20261.441.571.441.551.554.04%51,342
Mar 3, 20261.421.511.421.491.49-2.94%90,431
Mar 2, 20261.421.601.421.531.53-4.67%155,848
Feb 27, 20261.671.671.451.611.61-4.75%153,545
Feb 26, 20261.641.701.601.691.69-3.16%14,389
Feb 25, 20261.591.751.591.741.747.74%37,490
Feb 24, 20261.571.801.571.621.62-35,313
Feb 23, 20261.631.781.601.621.62-7.71%31,689
Feb 20, 20261.801.801.621.751.755.11%21,091
Feb 19, 20261.601.781.571.671.676.73%233,714
Feb 18, 20261.501.621.481.561.564.00%88,989
Feb 17, 20261.561.561.491.501.50-5.66%58,370
Feb 16, 20261.641.641.561.591.59-2.45%17,970
Feb 13, 20261.701.911.591.631.63-2.40%441,636
Feb 12, 20261.551.731.501.671.678.09%300,960
Feb 11, 20261.401.701.391.551.557.67%186,305
Feb 10, 20261.441.471.411.441.44-1.71%65,758
Feb 9, 20261.451.491.441.461.46-2.01%20,923
Feb 6, 20261.601.631.441.491.49-0.33%97,082
Feb 5, 20261.521.521.451.501.50-4.17%73,112
Feb 4, 20261.651.651.431.561.56-5.45%160,787
Feb 3, 20261.501.991.501.651.6511.49%296,139
Feb 2, 20261.531.531.381.481.48-3.90%37,789
Jan 30, 20261.501.621.441.541.541.99%7,274
Jan 29, 20261.551.551.471.511.51-8.48%25,632
Jan 28, 20261.551.651.551.651.658.91%97,936
Jan 27, 20261.501.651.501.521.523.06%118,178
Jan 26, 20261.421.501.401.471.471.03%85,432
Jan 23, 20261.481.481.401.461.464.30%2,329
Jan 22, 20261.531.571.361.401.40-8.52%147,068
Jan 21, 20261.571.571.451.531.530.66%15,055
Jan 20, 20261.541.541.481.521.52-1.62%8,661
Jan 19, 20261.701.711.511.541.54-9.41%16,253
Jan 16, 20261.561.701.561.701.703.98%28,883
Jan 15, 20261.511.661.511.641.648.28%36,571
Jan 14, 20261.581.581.421.511.51-3.21%92,007
Jan 13, 20261.451.581.431.561.56-3.70%31,798
Jan 12, 20261.591.631.451.621.62-0.61%427
Jan 9, 20261.701.701.521.631.63-4.40%71,617
Jan 8, 20261.641.711.551.711.713.96%20,966
Jan 7, 20261.781.781.581.641.64-8.89%100,163
Jan 5, 20261.721.861.721.801.804.65%16,237
Jan 2, 20261.961.961.501.721.7219.44%79,950
Dec 30, 20251.501.601.441.441.44-4.00%148,647
Dec 29, 20251.481.501.471.501.50-118,270
Dec 23, 20251.391.501.391.501.507.53%83,742
Dec 22, 20251.351.401.311.401.40-5.42%28,560
Dec 19, 20251.351.501.301.481.489.26%40,305
Dec 18, 20251.341.381.311.351.35-2.17%4,045
Dec 17, 20251.321.401.321.381.38-1.43%25,336
Dec 16, 20251.351.641.291.401.40-11.39%30,133
Dec 15, 20251.441.581.331.581.5810.10%23,088
Dec 12, 20251.441.441.381.441.443.24%26,250
Dec 11, 20251.421.451.351.391.39-1.77%48,357
Dec 10, 20251.481.481.351.421.423.66%30,786
Dec 9, 20251.351.451.341.371.37-2.85%11,100
Dec 8, 20251.351.491.351.411.411.08%34,746
Dec 5, 20251.411.411.291.391.39-1.07%45,315
Dec 4, 20251.361.511.321.411.41-3.77%30,393
Dec 3, 20251.381.511.361.461.465.80%32,380
Dec 2, 20251.501.501.321.381.38-7.07%62,754
Dec 1, 20251.261.491.261.491.495.32%55,833