Diamyd Medical AB (publ) (STO:DMYD.B)
Sweden
· Delayed Price · Currency is SEK 1.058
+0.038 (3.73%)
Apr 29, 2026, 11:17 AM CET
Diamyd Medical AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 1.04 | 1.07 | 0.98 | 1.02 | 1.02 | - | 3,325,236 |
| Apr 27, 2026 | 1.09 | 1.15 | 0.90 | 1.02 | 1.02 | -4.67% | 6,355,868 |
| Apr 24, 2026 | 1.10 | 1.10 | 0.97 | 1.07 | 1.07 | -2.73% | 4,890,796 |
| Apr 23, 2026 | 1.26 | 1.28 | 1.08 | 1.10 | 1.10 | -12.56% | 4,336,976 |
| Apr 22, 2026 | 1.35 | 1.36 | 1.23 | 1.26 | 1.26 | -5.13% | 2,263,710 |
| Apr 21, 2026 | 1.37 | 1.39 | 1.32 | 1.33 | 1.33 | -3.21% | 1,576,527 |
| Apr 20, 2026 | 1.37 | 1.42 | 1.34 | 1.37 | 1.37 | -1.44% | 2,270,966 |
| Apr 17, 2026 | 1.35 | 1.43 | 1.30 | 1.39 | 1.39 | 2.96% | 3,112,373 |
| Apr 16, 2026 | 1.27 | 1.40 | 1.24 | 1.35 | 1.35 | 6.30% | 3,652,425 |
| Apr 15, 2026 | 1.25 | 1.34 | 1.22 | 1.27 | 1.27 | 1.60% | 2,489,982 |
| Apr 14, 2026 | 1.24 | 1.27 | 1.19 | 1.25 | 1.25 | 0.32% | 3,068,646 |
| Apr 13, 2026 | 1.26 | 1.35 | 1.21 | 1.25 | 1.25 | -12.99% | 9,047,221 |
| Apr 10, 2026 | 1.50 | 1.55 | 1.43 | 1.43 | 1.43 | -4.02% | 2,132,614 |
| Apr 9, 2026 | 1.66 | 1.66 | 1.49 | 1.49 | 1.49 | -9.90% | 5,023,367 |
| Apr 8, 2026 | 1.62 | 1.96 | 1.58 | 1.66 | 1.66 | 8.24% | 8,922,995 |
| Apr 7, 2026 | 1.45 | 1.67 | 1.45 | 1.53 | 1.53 | 7.75% | 7,742,428 |
| Apr 2, 2026 | 1.42 | 1.49 | 1.40 | 1.42 | 1.42 | -1.53% | 1,990,334 |
| Apr 1, 2026 | 1.58 | 1.58 | 1.37 | 1.44 | 1.44 | -5.75% | 7,696,645 |
| Mar 31, 2026 | 1.46 | 1.59 | 1.38 | 1.53 | 1.53 | 6.99% | 12,700,800 |
| Mar 30, 2026 | 1.43 | 1.95 | 1.29 | 1.43 | 1.43 | -89.36% | 57,714,490 |
| Mar 27, 2026 | 14.78 | 14.78 | 13.12 | 13.44 | 13.44 | -7.31% | 2,730,613 |
| Mar 26, 2026 | 14.18 | 15.18 | 13.60 | 14.50 | 14.50 | 2.69% | 2,941,434 |
| Mar 25, 2026 | 15.56 | 16.06 | 13.80 | 14.12 | 14.12 | -8.19% | 1,815,243 |
| Mar 24, 2026 | 16.40 | 16.40 | 15.00 | 15.38 | 15.38 | -5.06% | 1,999,796 |
| Mar 23, 2026 | 14.88 | 17.20 | 14.50 | 16.20 | 16.20 | 19.65% | 3,176,216 |
| Mar 20, 2026 | 12.74 | 13.62 | 12.70 | 13.54 | 13.54 | 6.28% | 800,010 |
| Mar 19, 2026 | 12.98 | 13.72 | 12.30 | 12.74 | 12.74 | -3.48% | 1,277,048 |
| Mar 18, 2026 | 13.66 | 13.98 | 13.06 | 13.20 | 13.20 | -2.94% | 459,736 |
| Mar 17, 2026 | 13.80 | 13.96 | 13.34 | 13.60 | 13.60 | -1.73% | 377,511 |
| Mar 16, 2026 | 14.08 | 14.10 | 13.42 | 13.84 | 13.84 | -1.28% | 516,533 |
| Mar 13, 2026 | 14.34 | 14.34 | 13.80 | 14.02 | 14.02 | -2.23% | 656,499 |
| Mar 12, 2026 | 14.54 | 14.64 | 14.20 | 14.34 | 14.34 | -1.10% | 285,247 |
| Mar 11, 2026 | 14.70 | 14.72 | 14.02 | 14.50 | 14.50 | -1.23% | 341,868 |
| Mar 10, 2026 | 14.28 | 14.76 | 14.24 | 14.68 | 14.68 | 2.51% | 351,402 |
| Mar 9, 2026 | 14.50 | 14.68 | 14.24 | 14.32 | 14.32 | -3.37% | 402,519 |
| Mar 6, 2026 | 15.52 | 15.52 | 14.60 | 14.82 | 14.82 | -2.88% | 304,104 |
| Mar 5, 2026 | 14.72 | 15.58 | 14.42 | 15.26 | 15.26 | 3.81% | 470,133 |
| Mar 4, 2026 | 14.22 | 14.70 | 14.10 | 14.70 | 14.70 | 3.38% | 384,713 |
| Mar 3, 2026 | 14.48 | 14.48 | 13.94 | 14.22 | 14.22 | -1.52% | 588,761 |
| Mar 2, 2026 | 14.72 | 14.72 | 14.00 | 14.44 | 14.44 | -2.70% | 580,669 |
| Feb 27, 2026 | 15.22 | 15.24 | 14.32 | 14.84 | 14.84 | -2.62% | 802,693 |
| Feb 26, 2026 | 15.74 | 15.96 | 14.98 | 15.24 | 15.24 | -2.56% | 424,357 |
| Feb 25, 2026 | 15.88 | 16.04 | 15.60 | 15.64 | 15.64 | -0.89% | 279,364 |
| Feb 24, 2026 | 15.94 | 16.18 | 15.52 | 15.78 | 15.78 | -1.00% | 341,555 |
| Feb 23, 2026 | 16.40 | 16.56 | 15.80 | 15.94 | 15.94 | -2.80% | 410,626 |
| Feb 20, 2026 | 16.30 | 16.50 | 16.12 | 16.40 | 16.40 | 0.61% | 283,069 |
| Feb 19, 2026 | 16.62 | 16.68 | 15.90 | 16.30 | 16.30 | -1.45% | 337,489 |
| Feb 18, 2026 | 16.44 | 16.64 | 16.18 | 16.54 | 16.54 | 0.61% | 219,868 |
| Feb 17, 2026 | 17.06 | 17.06 | 16.22 | 16.44 | 16.44 | -3.52% | 368,194 |
| Feb 16, 2026 | 17.16 | 17.16 | 16.42 | 17.04 | 17.04 | 0.24% | 409,057 |
| Feb 13, 2026 | 16.88 | 17.24 | 16.72 | 17.00 | 17.00 | 0.35% | 300,869 |
| Feb 12, 2026 | 17.02 | 17.20 | 16.52 | 16.94 | 16.94 | 0.47% | 402,488 |
| Feb 11, 2026 | 16.78 | 17.24 | 16.40 | 16.86 | 16.86 | 0.96% | 548,097 |
| Feb 10, 2026 | 17.26 | 17.36 | 16.66 | 16.70 | 16.70 | -3.13% | 529,241 |
| Feb 9, 2026 | 16.52 | 17.46 | 16.52 | 17.24 | 17.24 | 5.25% | 744,091 |
| Feb 6, 2026 | 16.90 | 16.92 | 15.84 | 16.38 | 16.38 | -2.96% | 672,023 |
| Feb 5, 2026 | 17.30 | 17.50 | 16.50 | 16.88 | 16.88 | -1.75% | 499,895 |
| Feb 4, 2026 | 17.60 | 17.72 | 17.16 | 17.18 | 17.18 | -2.50% | 618,004 |
| Feb 3, 2026 | 17.32 | 17.88 | 16.68 | 17.62 | 17.62 | 1.85% | 998,273 |
| Feb 2, 2026 | 15.76 | 17.46 | 15.06 | 17.30 | 17.30 | 11.47% | 972,189 |
| Jan 30, 2026 | 15.78 | 16.06 | 15.52 | 15.52 | 15.52 | -1.65% | 568,458 |
| Jan 29, 2026 | 16.16 | 16.50 | 15.60 | 15.78 | 15.78 | -2.23% | 1,141,608 |
| Jan 28, 2026 | 14.52 | 16.20 | 14.02 | 16.14 | 16.14 | 11.93% | 1,433,580 |
| Jan 27, 2026 | 14.40 | 14.76 | 14.16 | 14.42 | 14.42 | 1.41% | 667,234 |
| Jan 26, 2026 | 14.08 | 14.40 | 13.74 | 14.22 | 14.22 | 1.86% | 585,199 |
| Jan 23, 2026 | 13.28 | 14.18 | 13.26 | 13.96 | 13.96 | 5.28% | 909,176 |
| Jan 22, 2026 | 12.44 | 13.28 | 12.38 | 13.26 | 13.26 | 8.69% | 725,763 |
| Jan 21, 2026 | 12.42 | 12.42 | 11.76 | 12.20 | 12.20 | -1.45% | 322,122 |
| Jan 20, 2026 | 12.28 | 12.42 | 11.78 | 12.38 | 12.38 | 1.81% | 433,093 |
| Jan 19, 2026 | 13.02 | 13.02 | 12.16 | 12.16 | 12.16 | -7.74% | 847,739 |
| Jan 16, 2026 | 12.94 | 13.38 | 12.68 | 13.18 | 13.18 | 1.70% | 447,037 |
| Jan 15, 2026 | 12.82 | 13.16 | 12.66 | 12.96 | 12.96 | 1.25% | 498,793 |
| Jan 14, 2026 | 13.20 | 13.44 | 12.68 | 12.80 | 12.80 | -2.88% | 465,306 |
| Jan 13, 2026 | 13.36 | 13.70 | 13.10 | 13.18 | 13.18 | -0.60% | 600,854 |
| Jan 12, 2026 | 12.80 | 13.86 | 12.80 | 13.26 | 13.26 | 5.24% | 1,467,485 |
| Jan 9, 2026 | 11.92 | 12.64 | 11.78 | 12.60 | 12.60 | 6.42% | 905,234 |
| Jan 8, 2026 | 11.54 | 11.98 | 11.44 | 11.84 | 11.84 | 2.78% | 475,648 |
| Jan 7, 2026 | 11.70 | 11.76 | 11.32 | 11.52 | 11.52 | 0.17% | 332,980 |
| Jan 5, 2026 | 11.76 | 11.80 | 11.40 | 11.50 | 11.50 | -1.03% | 185,903 |
| Jan 2, 2026 | 11.42 | 11.80 | 11.42 | 11.62 | 11.62 | 3.20% | 405,921 |
| Dec 30, 2025 | 11.64 | 11.76 | 11.14 | 11.26 | 11.26 | -2.76% | 739,866 |
| Dec 29, 2025 | 10.54 | 11.88 | 10.54 | 11.58 | 11.58 | 14.88% | 1,571,340 |
| Dec 23, 2025 | 9.77 | 10.18 | 9.77 | 10.08 | 10.08 | 2.23% | 315,444 |
| Dec 22, 2025 | 9.81 | 9.99 | 9.65 | 9.86 | 9.86 | 0.41% | 253,780 |
| Dec 19, 2025 | 9.87 | 10.06 | 9.74 | 9.82 | 9.82 | 0.41% | 192,751 |
| Dec 18, 2025 | 9.97 | 9.98 | 9.78 | 9.78 | 9.78 | -0.51% | 113,202 |
| Dec 17, 2025 | 9.90 | 10.06 | 9.70 | 9.83 | 9.83 | -0.30% | 215,842 |
| Dec 16, 2025 | 9.84 | 10.04 | 9.72 | 9.86 | 9.86 | 0.31% | 173,704 |
| Dec 15, 2025 | 9.76 | 10.08 | 9.46 | 9.83 | 9.83 | 1.34% | 426,518 |
| Dec 12, 2025 | 9.58 | 9.84 | 9.37 | 9.70 | 9.70 | 1.15% | 373,612 |
| Dec 11, 2025 | 9.24 | 9.59 | 9.18 | 9.59 | 9.59 | 4.13% | 234,229 |
| Dec 10, 2025 | 9.33 | 9.37 | 9.13 | 9.21 | 9.21 | -0.97% | 153,069 |
| Dec 9, 2025 | 9.37 | 9.57 | 9.11 | 9.30 | 9.30 | -0.75% | 370,728 |
| Dec 8, 2025 | 9.56 | 9.62 | 9.32 | 9.37 | 9.37 | -2.60% | 272,304 |
| Dec 5, 2025 | 9.86 | 9.98 | 9.54 | 9.62 | 9.62 | -2.63% | 342,040 |
| Dec 4, 2025 | 9.86 | 9.99 | 9.72 | 9.88 | 9.88 | -0.20% | 229,378 |
| Dec 3, 2025 | 10.06 | 10.12 | 9.80 | 9.90 | 9.90 | -2.17% | 146,672 |
| Dec 2, 2025 | 10.02 | 10.20 | 9.77 | 10.12 | 10.12 | 0.80% | 287,093 |
| Dec 1, 2025 | 10.36 | 10.36 | 9.90 | 10.04 | 10.04 | -3.28% | 252,557 |
| Nov 28, 2025 | 10.28 | 10.54 | 10.08 | 10.38 | 10.38 | 1.57% | 340,644 |