Skip to main content
Duroc AB (publ) (STO:DURC.B)
Sweden flag Sweden · Delayed Price · Currency is SEK
18.05
0.00 (0.00%)
Apr 29, 2026, 11:15 AM CET

Duroc AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202617.8018.0517.7518.0518.051.40%177
Apr 27, 202618.1518.4017.6517.8017.80-1.93%8,238
Apr 24, 202617.8018.2517.6018.1518.151.40%7,335
Apr 23, 202618.2018.2017.9017.9017.90-2.72%2,257
Apr 22, 202618.4018.4018.4018.4018.400.55%1,653
Apr 21, 202617.5518.3517.4018.3018.302.52%23,119
Apr 20, 202618.0018.0017.5517.8517.85-0.83%5,185
Apr 17, 202618.3018.3018.0018.0018.00-0.55%5,204
Apr 16, 202617.5018.2017.5018.1018.101.69%9,759
Apr 15, 202617.8018.0517.8017.8017.80-1.11%1,532
Apr 14, 202617.7018.1517.7018.0018.00-1.10%3,978
Apr 13, 202617.5518.2517.5518.2018.200.55%7,568
Apr 10, 202617.8018.1017.7518.1018.102.84%2,318
Apr 9, 202618.1018.1017.6017.6017.60-1.40%672
Apr 8, 202617.5017.9017.5017.8517.852.00%7,934
Apr 7, 202617.6017.6517.5017.5017.50-0.57%15,130
Apr 2, 202617.8518.0017.5517.6017.60-1.95%3,174
Apr 1, 202618.2018.2017.9017.9517.950.28%5,635
Mar 31, 202617.8517.9017.4517.9017.90-4,676
Mar 30, 202617.6018.1517.4017.9017.902.58%5,005
Mar 27, 202617.9017.9017.4517.4517.45-2.51%5,687
Mar 26, 202618.3518.3517.6017.9017.90-2.45%1,967
Mar 25, 202617.8018.4517.5518.3518.354.56%6,992
Mar 24, 202617.4017.6017.4017.5517.550.86%454
Mar 23, 202617.2517.7017.2017.4017.40-0.29%7,706
Mar 20, 202617.8517.8517.4517.4517.45-0.29%2,056
Mar 19, 202617.9017.9017.5017.5017.50-1.96%2,356
Mar 18, 202617.1517.8517.1517.8517.851.71%5,048
Mar 17, 202617.7017.7017.1517.5517.551.15%2,535
Mar 16, 202617.4017.7517.3517.3517.35-2.25%7,749
Mar 13, 202618.1018.1017.5517.7517.750.28%2,924
Mar 12, 202617.9018.1517.7017.7017.70-1.12%1,363
Mar 11, 202617.4020.3017.4017.9017.901.99%13,554
Mar 10, 202617.6517.7517.3517.5517.550.86%9,787
Mar 9, 202617.3017.9017.0017.4017.40-1.14%11,399
Mar 6, 202617.9518.0017.4517.6017.600.28%7,064
Mar 5, 202618.3018.3517.3517.5517.55-4.10%13,407
Mar 4, 202617.8018.6517.8018.3018.300.55%8,073
Mar 3, 202619.3519.4017.5518.2018.20-7.85%20,590
Mar 2, 202620.1020.1019.5019.7519.75-1.74%7,774
Feb 27, 202619.7020.4019.6020.1020.100.50%5,592
Feb 26, 202619.7521.1019.7520.0020.001.01%14,002
Feb 25, 202620.2020.3019.8019.8019.80-1.00%1,279
Feb 24, 202621.4021.4019.5520.0020.00-1.48%18,091
Feb 23, 202620.0021.6019.5520.3020.300.50%14,251
Feb 20, 202619.5020.8019.5020.2020.204.94%6,418
Feb 19, 202619.2019.6519.0019.2519.250.26%6,791
Feb 18, 202620.0020.0019.1519.2019.20-4.00%10,458
Feb 17, 202621.4021.5019.0020.0020.00-4.76%19,190
Feb 16, 202620.6021.8020.5021.0021.004.48%45,467
Feb 13, 202618.0020.1018.0020.1020.109.84%48,889
Feb 12, 202618.0018.3017.8018.3018.300.27%1,265
Feb 11, 202619.3019.4517.5018.2518.25-4.95%36,555
Feb 10, 202618.1019.5518.1019.2019.206.37%60,829
Feb 9, 202618.5018.5017.8018.0518.05-1.37%2,681
Feb 6, 202615.5018.4015.5018.3018.3010.24%35,140
Feb 5, 202618.0018.0016.3016.6016.60-4.87%9,015
Feb 4, 202617.3517.5517.0017.4517.452.65%3,654
Feb 3, 202616.5017.2016.5017.0017.003.03%7,872
Feb 2, 202616.7016.7516.5016.5016.50-1.49%9,647
Jan 30, 202616.9016.9016.3016.7516.75-2,476
Jan 29, 202615.7517.1015.7516.7516.759.84%45,180
Jan 28, 202615.6515.6515.2515.2515.25-2.56%3,415
Jan 27, 202615.8515.8515.6515.6515.65-1.26%329
Jan 26, 202615.4015.8515.3015.8515.850.32%5,621
Jan 23, 202614.7015.8014.7015.8015.806.04%5,054
Jan 22, 202615.1515.1514.9014.9014.90-0.33%4,462
Jan 21, 202615.0015.3014.9514.9514.95-0.33%6,691
Jan 20, 202615.1015.1015.0015.0015.00-1.64%512
Jan 19, 202615.3515.3515.1015.2515.25-2.24%3,869
Jan 16, 202615.8016.2515.6015.6015.60-1.27%10,760
Jan 15, 202616.0016.0015.8015.8015.80-0.32%1,749
Jan 14, 202615.8515.8515.5515.8515.85-0.94%8,173
Jan 13, 202616.0016.0016.0016.0016.00-0.93%1,900
Jan 12, 202615.9516.1515.6516.1516.151.25%3,316
Jan 9, 202615.5515.9515.5015.9515.954.25%3,838
Jan 8, 202615.1015.3015.1015.3015.300.33%674
Jan 7, 202615.1515.2515.1515.2515.250.33%2,119
Jan 5, 202615.1015.3515.1015.2015.200.66%3,111
Jan 2, 202615.2015.3515.0515.1015.10-0.66%1,898
Dec 30, 202515.0515.4014.6515.2015.201.00%20,609
Dec 29, 202515.3015.4515.0515.0515.05-1.31%3,471
Dec 23, 202515.0015.2515.0015.2515.251.67%4,376
Dec 22, 202515.3015.6515.0015.0015.00-1.96%8,461
Dec 19, 202515.6515.6515.3015.3015.30-2.55%4,848
Dec 18, 202515.2515.7015.2515.7015.702.61%5,955
Dec 17, 202515.6515.8515.3015.3015.30-0.65%8,583
Dec 16, 202515.9516.0015.3515.4015.40-4.05%4,660
Dec 15, 202515.8516.7515.7516.0516.051.26%8,526
Dec 12, 202515.9016.0515.6515.8515.85-0.31%2,634
Dec 11, 202516.1016.6015.9015.9015.901.27%7,924
Dec 10, 202515.6016.4015.6015.7015.702.61%20,068
Dec 9, 202515.5015.6015.3015.3015.30-1.29%2,965
Dec 8, 202515.5015.5515.2515.5015.50-0.32%3,152
Dec 5, 202515.5015.5515.5015.5515.551.97%1,300
Dec 4, 202515.5515.5515.2515.2515.25-3.17%1,895
Dec 2, 202515.3515.7515.3515.7515.750.96%757
Dec 1, 202515.4515.7515.3015.6015.600.65%13,361
Nov 28, 202515.4015.6515.0515.5015.503.33%10,565
Nov 27, 202515.4515.5015.0015.0015.00-3,329