Episurf Medical AB (publ) (STO:EPIS.B)
Sweden
· Delayed Price · Currency is SEK 0.0480
-0.0015 (-3.03%)
Mar 9, 2026, 5:29 PM CET
Episurf Medical AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 7.38% | 36,161,770 |
| Mar 5, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | -1.71% | 19,510,210 |
| Mar 4, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | -6.01% | 55,657,520 |
| Mar 3, 2026 | 0.04 | 0.06 | 0.04 | 0.05 | 0.05 | 27.95% | 168,536,600 |
| Mar 2, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 5.69% | 18,764,663 |
| Feb 27, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.89% | 3,723,402 |
| Feb 26, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -6.17% | 17,023,670 |
| Feb 25, 2026 | 0.04 | 0.06 | 0.04 | 0.04 | 0.04 | 14.73% | 107,324,700 |
| Feb 24, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | -1.67% | 10,251,230 |
| Feb 23, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 2.87% | 5,017,146 |
| Feb 20, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -3.06% | 9,022,178 |
| Feb 19, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.28% | 11,086,400 |
| Feb 18, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -3.73% | 23,569,927 |
| Feb 17, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -3.60% | 16,948,490 |
| Feb 16, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 5.42% | 34,894,020 |
| Feb 13, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.38% | 12,609,150 |
| Feb 12, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -7.80% | 18,444,860 |
| Feb 11, 2026 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -2.15% | 18,974,910 |
| Feb 10, 2026 | 0.04 | 0.05 | 0.03 | 0.04 | 0.04 | 6.35% | 32,264,190 |
| Feb 9, 2026 | 0.05 | 0.06 | 0.04 | 0.04 | 0.04 | -24.23% | 52,527,110 |
| Feb 6, 2026 | 0.06 | 0.06 | 0.04 | 0.05 | 0.05 | -1.89% | 39,294,920 |
| Feb 5, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | -1.30% | 26,589,020 |
| Feb 4, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -15.70% | 46,714,128 |
| Feb 3, 2026 | 0.07 | 0.09 | 0.06 | 0.06 | 0.06 | -7.95% | 182,796,600 |
| Feb 2, 2026 | 0.05 | 0.07 | 0.05 | 0.07 | 0.07 | 32.06% | 115,668,452 |
| Jan 30, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 21.58% | 50,390,843 |
| Jan 29, 2026 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | 5.12% | 40,911,000 |
| Jan 28, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 6.77% | 16,773,360 |
| Jan 27, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -7.02% | 22,245,530 |
| Jan 26, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 22.92% | 74,532,820 |
| Jan 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6.33% | 4,819,107 |
| Jan 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.27% | 2,942,831 |
| Jan 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.66% | 5,701,745 |
| Jan 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -9.88% | 4,837,264 |
| Jan 19, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.21% | 6,774,305 |
| Jan 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.80% | 5,856,132 |
| Jan 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.93% | 4,895,146 |
| Jan 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.85% | 5,252,719 |
| Jan 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.44% | 2,769,674 |
| Jan 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -6.71% | 18,435,718 |
| Jan 9, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -6.03% | 3,941,663 |
| Jan 8, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 7.35% | 16,254,360 |
| Jan 7, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -12.82% | 24,027,950 |
| Jan 5, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -6.02% | 15,780,560 |
| Jan 2, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 11.86% | 62,161,140 |
| Dec 30, 2025 | 0.03 | 0.05 | 0.03 | 0.04 | 0.04 | 29.27% | 121,502,000 |
| Dec 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.06% | 5,148,347 |
| Dec 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.65% | 1,736,262 |
| Dec 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.86% | 2,926,082 |
| Dec 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.73% | 7,579,820 |
| Dec 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.01% | 1,656,398 |
| Dec 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.05% | 3,028,814 |
| Dec 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.30% | 6,300,900 |
| Dec 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.94% | 1,274,289 |
| Dec 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.66% | 949,324 |
| Dec 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.67% | 2,451,207 |
| Dec 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.33% | 789,635 |
| Dec 9, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6.76% | 7,436,934 |
| Dec 8, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.09% | 1,874,417 |
| Dec 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.77% | 2,921,374 |
| Dec 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 1,056,694 |
| Dec 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.08% | 5,709,201 |
| Dec 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.46% | 4,531,062 |
| Dec 1, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | - | 3,969,479 |
| Nov 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.67% | 1,964,323 |
| Nov 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.33% | 5,580,420 |
| Nov 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.05% | 4,323,133 |
| Nov 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.81% | 6,150,581 |
| Nov 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.72% | 1,787,301 |
| Nov 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.69% | 1,298,278 |
| Nov 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.72% | 2,686,833 |
| Nov 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.33% | 2,408,470 |
| Nov 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.67% | 3,810,777 |
| Nov 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.05% | 4,039,806 |
| Nov 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.34% | 4,549,583 |
| Nov 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -5.21% | 4,153,285 |
| Nov 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.68% | 4,678,286 |
| Nov 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.97% | 2,167,892 |
| Nov 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.10% | 1,548,863 |
| Nov 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.62% | 3,884,419 |
| Nov 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.67% | 4,455,961 |
| Nov 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.99% | 4,006,741 |
| Nov 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.33% | 3,803,557 |
| Nov 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -8.46% | 22,614,020 |
| Oct 31, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.78% | 1,863,650 |
| Oct 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 7.67% | 2,474,176 |
| Oct 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.95% | 2,444,547 |
| Oct 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.77% | 1,842,897 |
| Oct 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.99% | 1,694,791 |
| Oct 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6.01% | 4,042,636 |
| Oct 23, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -4.24% | 7,081,651 |
| Oct 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.37% | 3,798,966 |
| Oct 21, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -4.25% | 2,604,362 |
| Oct 20, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | -1.12% | 7,711,556 |
| Oct 17, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 5.00% | 19,365,230 |
| Oct 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.03% | 1,926,619 |
| Oct 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.80% | 3,485,908 |
| Oct 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 10.69% | 11,252,990 |
| Oct 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -9.37% | 14,708,380 |
| Oct 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -4.48% | 7,599,640 |