Skip to main content
Episurf Medical AB (publ) (STO:EPIS.B)
Sweden flag Sweden · Delayed Price · Currency is SEK
0.0633
+0.0023 (3.77%)
At close: Apr 28, 2026

Episurf Medical AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.070.070.060.060.063.77%8,965,970
Apr 27, 20260.060.070.060.060.061.84%8,408,236
Apr 24, 20260.060.060.060.060.06-1.64%7,877,995
Apr 23, 20260.060.060.060.060.06-1.46%5,200,760
Apr 22, 20260.060.060.060.060.062.83%5,211,323
Apr 21, 20260.060.060.060.060.06-11,718,050
Apr 20, 20260.060.070.060.060.06-4.91%29,222,780
Apr 17, 20260.070.070.060.060.06-6.65%13,279,930
Apr 16, 20260.060.070.060.070.079.19%9,133,776
Apr 15, 20260.060.060.060.060.060.65%10,926,220
Apr 14, 20260.060.060.060.060.06-2.22%8,004,629
Apr 13, 20260.060.070.060.060.063.45%17,338,320
Apr 10, 20260.060.060.060.060.062.87%7,755,645
Apr 9, 20260.060.060.060.060.063.86%5,089,475
Apr 8, 20260.060.060.060.060.06-1.72%9,400,538
Apr 7, 20260.070.070.050.060.06-10.77%32,290,738
Apr 2, 20260.060.070.050.070.0718.18%18,280,090
Apr 1, 20260.060.060.050.060.06-4.01%15,494,870
Mar 31, 20260.060.060.060.060.06-1.72%9,701,908
Mar 30, 20260.060.060.060.060.06-1.35%8,234,560
Mar 27, 20260.060.070.060.060.06-4.68%12,817,042
Mar 26, 20260.060.070.060.060.061.31%14,024,270
Mar 25, 20260.060.060.060.060.061.32%8,342,659
Mar 24, 20260.060.070.060.060.06-3.67%9,993,297
Mar 23, 20260.060.070.050.060.06-5.00%33,773,480
Mar 20, 20260.060.070.060.070.078.20%28,712,760
Mar 19, 20260.060.070.060.060.06-2.71%34,487,030
Mar 18, 20260.070.080.060.060.06-6.97%95,237,900
Mar 17, 20260.060.070.060.070.0721.66%81,223,073
Mar 16, 20260.050.060.050.060.0623.11%75,504,600
Mar 13, 20260.040.050.040.050.052.27%10,375,594
Mar 12, 20260.050.050.040.040.04-6.78%23,462,494
Mar 11, 20260.050.050.040.050.05-7.99%40,514,513
Mar 10, 20260.050.050.050.050.056.87%16,472,120
Mar 9, 20260.050.050.050.050.05-3.03%26,653,330
Mar 6, 20260.050.050.040.050.057.38%36,161,770
Mar 5, 20260.050.050.040.050.05-1.71%19,510,210
Mar 4, 20260.050.050.040.050.05-6.01%55,657,520
Mar 3, 20260.040.060.040.050.0527.95%168,536,600
Mar 2, 20260.040.040.040.040.045.69%18,764,663
Feb 27, 20260.040.040.040.040.04-2.89%3,723,402
Feb 26, 20260.040.040.040.040.04-6.17%17,023,670
Feb 25, 20260.040.060.040.040.0414.73%107,324,700
Feb 24, 20260.040.040.030.040.04-1.67%10,251,230
Feb 23, 20260.040.040.030.040.042.87%5,017,146
Feb 20, 20260.040.040.030.030.03-3.06%9,022,178
Feb 19, 20260.040.040.040.040.04-0.28%11,086,400
Feb 18, 20260.040.040.040.040.04-3.73%23,569,927
Feb 17, 20260.040.040.040.040.04-3.60%16,948,490
Feb 16, 20260.040.040.040.040.045.42%34,894,020
Feb 13, 20260.040.040.040.040.04-2.38%12,609,150
Feb 12, 20260.040.040.040.040.04-7.80%18,444,860
Feb 11, 20260.040.050.040.040.04-2.15%18,974,910
Feb 10, 20260.040.050.030.040.046.35%32,264,190
Feb 9, 20260.050.060.040.040.04-24.23%52,527,110
Feb 6, 20260.060.060.040.050.05-1.89%39,294,920
Feb 5, 20260.050.060.050.050.05-1.30%26,589,020
Feb 4, 20260.060.060.050.050.05-15.70%46,714,128
Feb 3, 20260.070.090.060.060.06-7.95%182,796,600
Feb 2, 20260.050.070.050.070.0732.06%115,668,452
Jan 30, 20260.040.050.040.050.0521.58%50,390,843
Jan 29, 20260.040.050.040.040.045.12%40,911,000
Jan 28, 20260.040.040.040.040.046.77%16,773,360
Jan 27, 20260.040.040.040.040.04-7.02%22,245,530
Jan 26, 20260.040.040.040.040.0422.92%74,532,820
Jan 23, 20260.030.030.030.030.036.33%4,819,107
Jan 22, 20260.030.030.030.030.033.27%2,942,831
Jan 21, 20260.030.030.030.030.031.66%5,701,745
Jan 20, 20260.030.030.030.030.03-9.88%4,837,264
Jan 19, 20260.030.030.030.030.031.21%6,774,305
Jan 16, 20260.030.030.030.030.032.80%5,856,132
Jan 15, 20260.030.030.030.030.03-0.93%4,895,146
Jan 14, 20260.030.030.030.030.034.85%5,252,719
Jan 13, 20260.030.030.030.030.03-3.44%2,769,674
Jan 12, 20260.030.030.030.030.03-6.71%18,435,718
Jan 9, 20260.040.040.030.030.03-6.03%3,941,663
Jan 8, 20260.030.040.030.040.047.35%16,254,360
Jan 7, 20260.040.040.030.030.03-12.82%24,027,950
Jan 5, 20260.040.040.040.040.04-6.02%15,780,560
Jan 2, 20260.040.040.030.040.0411.86%62,161,140
Dec 30, 20250.030.050.030.040.0429.27%121,502,000
Dec 29, 20250.030.030.030.030.031.06%5,148,347
Dec 23, 20250.030.030.030.030.033.65%1,736,262
Dec 22, 20250.030.030.030.030.03-3.86%2,926,082
Dec 19, 20250.030.030.030.030.03-2.73%7,579,820
Dec 18, 20250.030.030.030.030.03-2.01%1,656,398
Dec 17, 20250.030.030.030.030.032.05%3,028,814
Dec 16, 20250.030.030.030.030.03-3.30%6,300,900
Dec 15, 20250.030.030.030.030.03-1.94%1,274,289
Dec 12, 20250.030.030.030.030.032.66%949,324
Dec 11, 20250.030.030.030.030.030.67%2,451,207
Dec 10, 20250.030.030.030.030.03-0.33%789,635
Dec 9, 20250.030.030.030.030.036.76%7,436,934
Dec 8, 20250.030.030.030.030.03-2.09%1,874,417
Dec 5, 20250.030.030.030.030.031.77%2,921,374
Dec 4, 20250.030.030.030.030.03-1,056,694
Dec 3, 20250.030.030.030.030.031.08%5,709,201
Dec 2, 20250.030.030.030.030.03-3.46%4,531,062
Dec 1, 20250.030.030.020.030.03-3,969,479
Nov 28, 20250.030.030.030.030.03-3.67%1,964,323