Skip to main content
Flowscape Technology AB (publ) (STO:FLOWS)
Sweden flag Sweden · Delayed Price · Currency is SEK
3.000
-0.020 (-0.66%)
Apr 29, 2026, 9:23 AM CET

Flowscape Technology AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20263.043.043.043.04-0.66%32
Apr 28, 20263.083.083.023.023.02-1.95%24
Apr 27, 20263.003.082.983.083.082.67%17,683
Apr 24, 20263.183.183.003.003.00-5.66%2,764
Apr 23, 20263.023.183.023.183.185.30%592
Apr 22, 20263.023.023.023.023.02-2.58%14,094
Apr 21, 20263.063.103.063.103.10-1,005
Apr 20, 20263.103.143.103.103.10-494
Apr 17, 20263.183.183.043.103.10-1.90%11,608
Apr 16, 20263.083.203.023.163.16-3.07%17,566
Apr 15, 20263.123.263.123.263.263.16%5,703
Apr 14, 20263.103.303.103.163.161.28%20,320
Apr 13, 20263.083.143.003.123.121.30%15,861
Apr 10, 20262.923.082.923.083.080.65%361
Apr 9, 20262.883.082.883.063.06-1.29%137
Apr 8, 20263.103.103.003.103.103.33%774
Apr 7, 20262.863.122.863.003.005.26%9,138
Apr 2, 20262.882.882.852.852.851.42%6,300
Apr 1, 20262.803.002.762.812.81-0.35%17,895
Mar 31, 20262.842.842.792.822.821.81%11,576
Mar 30, 20262.782.842.772.772.77-2.46%26,052
Mar 27, 20262.872.872.732.842.84-1.05%27,836
Mar 26, 20262.822.872.702.872.87-2.71%15,375
Mar 25, 20262.752.952.752.952.95-0.34%1,672
Mar 23, 20262.732.992.702.962.966.47%7,132
Mar 20, 20262.762.842.762.782.78-1.77%4,468
Mar 19, 20262.802.832.752.832.83-17,214
Mar 18, 20262.742.862.742.832.83-1.39%5,354
Mar 17, 20262.832.872.832.872.872.14%9,000
Mar 16, 20262.752.812.752.812.81-6.33%811
Mar 13, 20262.723.002.723.003.000.33%4,333
Mar 12, 20262.992.992.992.992.992.05%167
Mar 11, 20262.852.932.752.932.93-2.33%10,952
Mar 10, 20262.723.002.723.003.004.90%3,552
Mar 9, 20262.862.862.862.862.86-2,103
Mar 6, 20262.862.862.862.862.86-2.39%2,868
Mar 5, 20262.862.932.862.932.932.81%730
Mar 4, 20262.902.902.852.852.85-4.36%1,130
Mar 3, 20262.982.982.982.982.984.20%125
Mar 2, 20262.782.862.752.862.86-2.72%2,826
Feb 27, 20262.922.942.752.942.940.68%673
Feb 26, 20262.742.922.742.922.921.74%4,804
Feb 25, 20262.802.872.752.872.87-5.59%1,840
Feb 24, 20263.033.053.033.043.042.36%259
Feb 23, 20262.963.002.802.972.97-1.33%24,724
Feb 20, 20262.813.012.813.013.016.74%5,182
Feb 19, 20262.702.822.662.822.824.44%11,038
Feb 18, 20262.602.702.602.702.701.50%81,563
Feb 17, 20262.702.702.602.662.66-1.48%6,463
Feb 16, 20262.682.702.652.702.70-2.17%4,449
Feb 13, 20262.762.762.742.762.76-9,167
Feb 12, 20262.762.762.762.762.76-2.47%54
Feb 11, 20262.752.832.752.832.83-1.39%7,587
Feb 10, 20263.133.132.872.872.872.50%1,229
Feb 9, 20262.692.912.692.802.804.09%26,084
Feb 6, 20262.722.722.672.692.690.37%11,201
Feb 5, 20262.752.772.652.682.68-3.25%30,010
Feb 4, 20262.832.892.722.772.77-1.07%15,954
Feb 3, 20262.772.802.722.802.80-1.41%57,480
Feb 2, 20262.732.882.732.842.84-3.07%17,869
Jan 30, 20262.902.952.682.932.931.38%29,586
Jan 29, 20262.922.922.772.892.89-2.03%17,760
Jan 28, 20262.832.952.822.952.953.51%13,384
Jan 27, 20262.722.852.722.852.854.78%10,376
Jan 26, 20262.752.792.722.722.72-3.55%15,400
Jan 23, 20262.752.822.752.822.821.81%9,740
Jan 22, 20262.882.882.772.772.770.73%1,945
Jan 21, 20262.752.752.722.752.75-10,011
Jan 20, 20262.892.892.752.752.75-3.85%7,010
Jan 19, 20262.712.992.702.862.86-1.04%7,851
Jan 16, 20262.932.932.802.892.893.21%6,180
Jan 15, 20262.762.802.762.802.80-1.41%6,938
Jan 14, 20262.993.012.832.842.84-5.02%13,774
Jan 13, 20262.992.992.762.992.997.55%163
Jan 12, 20262.802.802.712.782.78-1.07%1,805
Jan 9, 20262.792.972.782.812.81-6.02%5,239
Jan 8, 20262.792.992.792.992.99-393
Jan 7, 20262.883.002.782.992.993.82%3,930
Jan 5, 20262.742.882.712.882.884.73%15,151
Jan 2, 20262.652.752.652.752.75-5,611
Dec 30, 20252.702.862.702.752.75-3.85%7,643
Dec 29, 20252.672.862.672.862.866.72%18,649
Dec 23, 20252.722.762.682.682.68-3.25%15,186
Dec 22, 20252.732.882.372.772.77-14,052
Dec 19, 20252.702.772.702.772.771.09%2,751
Dec 18, 20252.722.742.702.742.741.48%720
Dec 17, 20252.682.822.662.702.70-2.88%9,624
Dec 16, 20252.712.782.712.782.78-3,424
Dec 15, 20252.652.782.652.782.78-1.07%8,407
Dec 12, 20252.802.812.702.812.81-2.09%23,880
Dec 11, 20252.762.882.762.872.872.50%2,107
Dec 10, 20252.822.902.782.802.80-7.89%34,347
Dec 9, 20252.883.042.883.043.04-0.65%192
Dec 8, 20252.883.062.653.063.065.52%28,000
Dec 5, 20252.712.902.692.902.905.45%15,224
Dec 4, 20252.902.902.742.752.75-1.79%6,281
Dec 3, 20252.852.862.802.802.80-2,050
Dec 2, 20252.602.872.602.802.80-3.45%13,532
Dec 1, 20252.902.902.902.902.90-8,376
Nov 28, 20252.882.952.762.902.90-1.69%18,960