Skip to main content
Fortinova Fastigheter AB (Publ) (STO:FNOVA.B)
Sweden flag Sweden · Delayed Price · Currency is SEK
25.30
-0.10 (-0.39%)
At close: Dec 5, 2025

STO:FNOVA.B Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202525.5025.5025.2025.3025.30-0.39%6,467
Dec 4, 202525.3025.5025.2025.4025.400.79%4,809
Dec 3, 202525.3025.4025.2025.2025.200.40%1,567
Dec 2, 202525.4025.4025.1025.1025.10-1.57%33,759
Dec 1, 202525.7025.7025.2025.5025.500.79%28,491
Nov 28, 202525.4025.8025.3025.3025.30-0.39%158,376
Nov 27, 202525.8025.8025.2025.4025.400.40%35,316
Nov 26, 202525.8025.9025.3025.3025.30-1.17%11,520
Nov 25, 202526.4026.4025.6025.6025.60-2.66%28,250
Nov 24, 202526.2026.6026.1026.3026.300.77%3,876
Nov 21, 202526.1026.1025.7026.1026.10-5,688
Nov 20, 202526.6026.7025.6026.1026.10-0.38%59,483
Nov 19, 202527.2027.2026.2026.2026.20-1.87%56,064
Nov 18, 202527.0027.1026.7026.7026.70-0.74%30,038
Nov 17, 202526.9027.2026.8026.9026.900.37%13,562
Nov 14, 202526.9027.0026.6026.8026.80-0.74%21,223
Nov 13, 202526.8027.0026.7027.0027.001.89%34,696
Nov 12, 202525.9026.6025.6026.5026.502.32%20,300
Nov 11, 202525.8025.9025.5025.9025.90-1,826
Nov 10, 202526.0026.2025.4025.9025.900.39%2,209
Nov 7, 202524.9026.2024.9025.8025.80-6,273
Nov 6, 202526.4026.4025.5025.8025.80-2.27%20,056
Nov 5, 202526.4026.4026.2026.4026.400.76%5,965
Nov 4, 202526.2026.5026.2026.2026.20-0.76%3,458
Nov 3, 202526.2026.5026.2026.4026.400.76%7,272
Oct 31, 202526.5026.5026.2026.2026.20-1.13%11,287
Oct 30, 202526.7026.7026.1026.5026.500.76%5,455
Oct 29, 202525.7026.8025.7026.3026.302.33%32,336
Oct 28, 202525.3025.8025.3025.7025.701.98%77,708
Oct 27, 202525.3025.4025.1025.2025.20-0.79%7,724
Oct 24, 202525.4025.4025.0025.4025.401.60%4,770
Oct 23, 202525.3025.3024.9025.0025.00-681
Oct 22, 202524.8025.3024.8025.0025.001.63%17,562
Oct 21, 202524.4024.6024.2024.6024.60-7,901
Oct 20, 202525.3025.3024.0024.6024.60-1.99%7,550
Oct 17, 202525.6025.6025.1025.1025.10-1.95%188
Oct 16, 202525.6025.6025.3025.6025.600.79%2,687
Oct 15, 202525.0025.7024.9025.4025.402.01%2,141
Oct 14, 202524.5025.3024.5024.9024.901.22%18,313
Oct 13, 202524.5024.7024.4024.6024.600.41%4,364
Oct 10, 202524.2024.8024.2024.5024.501.24%4,089
Oct 9, 202524.2024.5024.1024.2024.20-0.41%1,206
Oct 8, 202524.3024.7024.0024.3024.30-1.62%186,589
Oct 7, 202524.5024.9024.3024.7024.700.41%110,561
Oct 6, 202524.7024.8024.4024.6024.60-0.40%3,024
Oct 3, 202525.1025.1024.5024.7024.70-2.37%36,022
Oct 2, 202525.2025.4025.0025.3025.300.40%5,550
Oct 1, 202525.7025.7025.0025.2025.20-12,887
Sep 30, 202525.1025.6024.5025.2025.200.40%13,829
Sep 29, 202524.3025.1024.3025.1025.103.29%21,204
Sep 26, 202524.2024.5024.2024.3024.300.41%15,263
Sep 25, 202524.2024.3024.1024.2024.20-3,542
Sep 24, 202524.0024.5023.6024.2024.20-1.22%225,800
Sep 23, 202524.9025.0024.4024.5024.501.24%15,324
Sep 22, 202524.4024.9024.2024.2024.20-1.63%8,382
Sep 19, 202524.5024.8024.5024.6024.60-0.81%12,100
Sep 18, 202524.5025.2024.5024.8024.800.40%13,406
Sep 17, 202525.0025.3024.7024.7024.70-1.20%22,400
Sep 16, 202525.4025.5025.0025.0025.00-3.47%25,061
Sep 15, 202525.3025.9025.3025.9025.901.17%6,564
Sep 12, 202525.6025.6025.3025.6025.60-25,923
Sep 11, 202525.2025.6025.2025.6025.600.39%2,064
Sep 10, 202525.5025.6025.4025.5025.50-225,978
Sep 9, 202525.7025.7025.5025.5025.50-1,416,372
Sep 8, 202525.4025.7025.4025.5025.50-0.78%38,764
Sep 5, 202525.5025.8025.5025.7025.70-0.39%4,986
Sep 4, 202525.6025.8025.6025.8025.80-0.39%2,169
Sep 3, 202525.6026.0025.6025.9025.900.78%7,132
Sep 2, 202525.8026.0025.7025.7025.70-1.15%4,845
Sep 1, 202526.1026.1025.6026.0026.00-0.38%4,055
Aug 29, 202526.0026.3026.0026.1026.10-0.76%1,120
Aug 28, 202526.5026.5026.1026.3026.30-0.75%4,409
Aug 27, 202526.3026.5026.3026.5026.501.15%1,706
Aug 26, 202526.4026.8026.2026.2026.20-0.76%8,993
Aug 25, 202526.8026.8026.3026.4026.40-1.12%5,741
Aug 22, 202526.5026.7026.2026.7026.701.14%2,278
Aug 21, 202526.5026.6026.2026.4026.401.15%4,671
Aug 20, 202525.5026.4025.5026.1026.101.56%30,152
Aug 19, 202525.9025.9025.6025.7025.70-0.77%30,175
Aug 18, 202525.9026.0025.8025.9025.90-7,352
Aug 15, 202526.3026.3025.8025.9025.90-0.38%12,235
Aug 14, 202526.2026.3025.8026.0026.00-0.76%13,818
Aug 13, 202526.4026.4026.2026.2026.20-213
Aug 12, 202526.2026.5026.2026.2026.200.38%6,956
Aug 11, 202526.1026.1026.1026.1026.10-0.76%897
Aug 8, 202526.3026.3026.0026.3026.300.77%5,782
Aug 7, 202526.0026.1026.0026.1026.10-0.76%519
Aug 6, 202526.0026.3026.0026.3026.30-1,672
Aug 5, 202525.8026.3025.8026.3026.300.77%6,198
Aug 4, 202526.1026.1025.7026.1026.100.77%1,331
Aug 1, 202526.3026.4025.8025.9025.900.39%337
Jul 31, 202526.0026.2025.7025.8025.80-0.39%12,905
Jul 30, 202526.3026.3025.8025.9025.90-0.38%8,017
Jul 29, 202525.9026.3025.9026.0026.00-0.76%9,080
Jul 28, 202526.3026.4026.1026.2026.20-0.38%11,239
Jul 25, 202525.9026.3025.9026.3026.301.15%15,048
Jul 24, 202526.1026.2026.0026.0026.00-0.38%6,028
Jul 23, 202526.4026.8026.1026.1026.100.38%12,563
Jul 22, 202526.3026.8025.9026.0026.00-0.76%6,991
Jul 21, 202526.3026.4026.1026.2026.20-775