Skip to main content
Fortinova Fastigheter AB (Publ) (STO:FNOVA.B)
Sweden flag Sweden · Delayed Price · Currency is SEK
25.50
-0.10 (-0.39%)
Apr 29, 2026, 9:18 AM CET

STO:FNOVA.B Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202625.4025.7025.2025.6025.60-5,377
Apr 27, 202625.5025.9025.5025.6025.600.39%2,620
Apr 24, 202625.8025.8025.5025.5025.500.39%1,870
Apr 23, 202625.6026.1025.4025.4025.40-1.17%24,423
Apr 22, 202625.6026.0025.4025.7025.700.39%2,417
Apr 21, 202625.8026.1025.6025.6025.60-0.78%9,812
Apr 20, 202626.4026.4025.6025.8025.80-2.64%31,849
Apr 17, 202625.4026.5025.4026.5026.503.11%25,602
Apr 16, 202625.5025.7025.4025.7025.700.78%2,921
Apr 15, 202625.7025.9025.5025.5025.50-16,460
Apr 14, 202625.3025.8025.3025.5025.50-13,453
Apr 13, 202625.7025.7025.2025.5025.50-3,998
Apr 10, 202625.6025.9025.5025.5025.50-0.39%4,422
Apr 9, 202625.9025.9025.5025.6025.60-1.54%2,439
Apr 8, 202625.6026.4025.6026.0026.002.36%10,436
Apr 7, 202625.6026.2025.4025.4025.40-1.55%6,756
Apr 2, 202625.8025.8024.9025.8025.800.78%3,818
Apr 1, 202625.8025.8025.2025.6025.601.19%3,039
Mar 31, 202624.8025.3024.8025.3025.302.02%6,523
Mar 30, 202625.4025.4024.6024.8024.80-2.36%5,928
Mar 27, 202625.4026.2025.0025.4025.400.40%4,227
Mar 26, 202625.7025.7025.0025.3025.30-0.78%9,124
Mar 25, 202625.2025.7025.1025.5025.502.00%1,241
Mar 24, 202625.0025.5024.9025.0025.000.81%48,944
Mar 23, 202625.3025.3024.5024.8024.80-1.98%27,562
Mar 20, 202625.5025.7025.0025.3025.30-0.39%14,177
Mar 19, 202625.8026.6025.4025.4025.40-4.87%9,574
Mar 18, 202626.3026.7025.6026.7026.701.91%12,346
Mar 17, 202626.3026.8026.2026.2026.20-10,619
Mar 16, 202627.0027.1026.1026.2026.20-2.96%15,550
Mar 13, 202626.5027.0026.5027.0027.00-2,536
Mar 12, 202626.3027.0026.3027.0027.001.12%502
Mar 11, 202627.3027.3026.7026.7026.700.38%2,908
Mar 10, 202626.9026.9026.2026.6026.600.38%3,065
Mar 9, 202626.5026.5025.6026.5026.50-26,449
Mar 6, 202627.0027.0026.4026.5026.50-1.85%7,542
Mar 5, 202627.4027.5027.0027.0027.00-1.10%4,960
Mar 4, 202627.4027.4027.0027.3027.300.74%10,251
Mar 3, 202627.2027.6027.1027.1027.10-2.17%5,332
Mar 2, 202628.0028.3027.3027.7027.70-1.77%16,721
Feb 27, 202628.2028.2027.7028.2028.20-2,707
Feb 26, 202627.9028.5027.9028.2028.201.81%6,819
Feb 25, 202628.0028.0027.7027.7027.70-0.72%160,334
Feb 24, 202627.7028.3027.7027.9027.90-0.71%649,197
Feb 23, 202628.1028.1027.8028.1028.10-82,331
Feb 20, 202627.7028.1027.2028.1028.101.44%4,992
Feb 19, 202626.8027.9026.6027.7027.702.59%13,620
Feb 18, 202626.8027.5026.8027.0027.00-2,220
Feb 17, 202627.0027.0026.7027.0027.00-851
Feb 16, 202626.6027.1026.5027.0027.00-29,022
Feb 13, 202627.9027.9026.7027.0027.00-1.10%3,335
Feb 12, 202628.1028.1026.9027.3027.303.02%1,801
Feb 11, 202626.9027.5026.5026.5026.50-1.49%10,061
Feb 10, 202626.5027.0026.2026.9026.902.67%12,113
Feb 9, 202627.6027.7024.2026.2026.20-6.43%112,291
Feb 6, 202627.7028.5027.6028.0028.00-0.71%5,532
Feb 5, 202628.3028.6027.6028.2028.20-0.35%5,651
Feb 4, 202627.6028.6027.6028.3028.302.54%4,070
Feb 3, 202628.1028.6027.6027.6027.60-2.47%4,589
Feb 2, 202628.0028.6027.2028.3028.30-6,990
Jan 30, 202627.9028.4027.9028.3028.301.80%1,270
Jan 29, 202628.0028.2027.8027.8027.80-0.36%2,119
Jan 28, 202628.4028.8027.3027.9027.90-1.76%17,476
Jan 27, 202628.1028.5028.0028.4028.401.07%7,233
Jan 26, 202627.7028.4027.7028.1028.101.08%3,249
Jan 23, 202628.0028.1027.6027.8027.80-0.71%1,233
Jan 22, 202628.5028.5028.0028.0028.00-0.36%2,672
Jan 21, 202628.0028.1027.6028.1028.100.36%1,154
Jan 20, 202628.2028.3028.0028.0028.00-0.36%17,028
Jan 19, 202628.4028.4028.1028.1028.10-0.71%17,099
Jan 16, 202628.2028.8028.2028.3028.30-5,864
Jan 15, 202628.4028.7028.2028.3028.300.35%14,628
Jan 14, 202628.4028.4028.1028.2028.20-0.70%40,197
Jan 13, 202628.2028.5028.2028.4028.400.71%3,126
Jan 12, 202628.3028.5028.2028.2028.20-10,095
Jan 9, 202628.8028.8028.2028.2028.20-0.70%12,671
Jan 8, 202628.5028.8028.2028.4028.40-0.35%46,480
Jan 7, 202628.9028.9028.4028.5028.50-1.38%7,871
Jan 5, 202629.1029.4028.9028.9028.90-0.34%9,815
Jan 2, 202628.1029.2028.1029.0029.003.20%89,471
Dec 30, 202527.6028.8027.6028.1028.102.18%33,093
Dec 29, 202526.7027.5026.6027.5027.503.38%20,195
Dec 23, 202526.5027.0026.5026.6026.600.38%782
Dec 22, 202526.5026.6026.1026.5026.500.38%7,904
Dec 19, 202526.1026.4026.1026.4026.401.15%8,736
Dec 18, 202525.9026.2025.6026.1026.101.95%4,471
Dec 17, 202525.5026.0025.5025.6025.60-0.78%5,872
Dec 16, 202525.7025.8025.4025.8025.801.18%2,426
Dec 15, 202525.4025.7025.3025.5025.50-0.78%8,257
Dec 12, 202525.2025.8025.2025.7025.701.18%216,832
Dec 11, 202525.8025.8025.2025.4025.400.79%1,205
Dec 10, 202525.4025.4025.2025.2025.20-0.79%1,442
Dec 9, 202525.4025.5025.4025.4025.40-1,623
Dec 8, 202525.4025.5025.3025.4025.400.40%8,953
Dec 5, 202525.5025.5025.2025.3025.30-0.39%6,467
Dec 4, 202525.3025.5025.2025.4025.400.79%4,809
Dec 3, 202525.3025.4025.2025.2025.200.40%1,567
Dec 2, 202525.4025.4025.1025.1025.10-1.57%33,759
Dec 1, 202525.7025.7025.2025.5025.500.79%28,491
Nov 28, 202525.4025.8025.3025.3025.30-0.39%158,376