Skip to main content
Formpipe Software AB (publ) (STO:FPIP)
Sweden flag Sweden · Delayed Price · Currency is SEK
22.90
-0.20 (-0.87%)
Apr 28, 2026, 5:29 PM CET

Formpipe Software AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202623.1023.3023.1023.30-0.87%3,527
Apr 27, 202622.4023.6022.4023.1023.10-8,896
Apr 24, 202622.6023.2022.6023.1023.102.21%12,170
Apr 23, 202622.8023.0022.2022.6022.60-0.88%47,306
Apr 22, 202623.2023.2022.8022.8022.80-1.30%34,878
Apr 21, 202623.6023.6023.0023.1023.10-6,116
Apr 20, 202623.1023.3023.1023.1023.10-1.70%1,827
Apr 17, 202623.2023.6023.1023.5023.500.86%2,649
Apr 16, 202623.0023.8023.0023.3023.30-0.85%1,554
Apr 15, 202623.7023.7023.2023.5023.50-896
Apr 14, 202623.0023.5022.8023.5023.500.43%405,810
Apr 13, 202623.0023.5023.0023.4023.400.43%11,977
Apr 10, 202622.9023.3022.9023.3023.300.43%10,469
Apr 9, 202623.8023.8022.9023.2023.20-2.93%77,276
Apr 8, 202623.0024.2023.0023.9023.903.02%12,328
Apr 7, 202623.4023.4022.5023.2023.201.31%102,701
Apr 2, 202622.1022.9022.1022.9022.901.33%102,303
Apr 1, 202623.0023.5022.3022.6022.60-0.44%67,306
Mar 31, 202622.3022.8022.2022.7022.701.79%27,306
Mar 30, 202622.1022.3021.8022.3022.300.45%4,923
Mar 27, 202622.2022.3021.8022.2022.20-0.45%39,903
Mar 26, 202622.8022.8022.1022.3022.30-1.76%59,188
Mar 25, 202622.7022.8022.2022.7022.701.34%29,127
Mar 24, 202622.8022.8022.2022.4022.40-2,512
Mar 23, 202622.3022.8022.3022.4022.40-0.44%25,515
Mar 20, 202623.3023.3022.4022.5022.50-3.43%52,576
Mar 19, 202622.7023.3022.5023.3023.302.19%32,880
Mar 18, 202623.1023.2022.7022.8022.80-3.39%59,510
Mar 17, 202623.2023.6022.9023.6023.60-53,057
Mar 16, 202622.9023.6022.8023.6023.602.61%25,256
Mar 13, 202622.3023.0022.2023.0023.002.68%38,216
Mar 12, 202623.0023.0022.3022.4022.40-2.61%55,486
Mar 11, 202622.3023.0022.3023.0023.003.14%16,725
Mar 10, 202622.9023.0022.3022.3022.30-0.89%112,162
Mar 9, 202622.3023.0022.3022.5022.50-2.17%122,112
Mar 6, 202623.3023.4022.8023.0023.00-0.43%88,692
Mar 5, 202623.5023.5023.0023.1023.10-105,115
Mar 4, 202623.3023.5023.1023.1023.10-0.86%40,461
Mar 3, 202623.0023.8022.7023.3023.30-1.27%98,547
Mar 2, 202623.4023.8023.2023.6023.60-1.26%22,133
Feb 27, 202623.7024.0023.5023.9023.90-22,306
Feb 26, 202623.8024.4023.5023.9023.90-0.42%28,483
Feb 25, 202624.5024.7023.6024.0024.00-0.41%65,619
Feb 24, 202623.7024.2023.6024.1024.101.69%187,501
Feb 23, 202624.7024.7023.5023.7023.703.04%133,001
Feb 20, 202625.6025.6023.0023.0023.00-2.54%148,665
Feb 19, 202623.1024.0022.8023.6023.605.83%27,466
Feb 18, 202622.9023.8022.3022.3022.30-43,872
Feb 17, 202621.3022.4021.3022.3022.302.29%80,187
Feb 16, 202622.5022.5021.5021.8021.80-2.24%33,327
Feb 13, 202621.4022.5021.4022.3022.301.36%23,529
Feb 12, 202621.9022.1021.3022.0022.000.46%110,066
Feb 11, 202622.7023.4021.8021.9021.90-3.95%26,401
Feb 10, 202621.5022.8021.2022.8022.807.55%99,437
Feb 9, 202621.3022.0021.1021.2021.20-0.47%39,287
Feb 6, 202621.6022.2020.9021.3021.30-2.29%40,088
Feb 5, 202622.2022.5021.8021.8021.80-3.54%7,315
Feb 4, 202623.0023.0021.8022.6022.600.44%38,225
Feb 3, 202622.8023.7022.5022.5022.500.45%32,270
Feb 2, 202622.6023.0022.4022.4022.40-2.61%16,041
Jan 30, 202623.0023.0022.7023.0023.00-1.71%2,757
Jan 29, 202623.1023.4023.0023.4023.401.30%2,242
Jan 28, 202623.5023.5022.8023.1023.10-0.43%16,488
Jan 27, 202624.2024.2022.9023.2023.20-2.93%30,840
Jan 26, 202624.2024.2023.8023.9023.90-1.24%4,793
Jan 23, 202623.2025.1023.2024.2024.202.54%80,712
Jan 22, 202624.8025.0022.9023.6023.60-21,245
Jan 21, 202623.8024.5023.6023.6023.600.43%7,620
Jan 20, 202623.7024.2023.5023.5023.50-2.08%44,793
Jan 19, 202624.7024.7023.8024.0024.00-3.23%45,347
Jan 16, 202624.8025.2024.7024.8024.80-1.98%11,148
Jan 15, 202625.0025.3024.7025.3025.301.61%49,390
Jan 14, 202625.2025.7024.9024.9024.90-2.35%22,714
Jan 13, 202625.0025.5025.0025.5025.502.00%5,460
Jan 12, 202625.5025.6025.0025.0025.00-1.96%17,838
Jan 9, 202625.5026.3025.4025.5025.50-1.92%27,276
Jan 8, 202625.7026.0025.3026.0026.001.56%19,878
Jan 7, 202626.0026.6025.6025.6025.60-1.92%54,532
Jan 5, 202626.6026.6026.0026.1026.100.38%937
Jan 2, 202626.7027.9026.0026.0026.00-2.26%24,742
Dec 30, 202525.6026.7025.6026.6026.602.31%12,060
Dec 29, 202525.5026.0025.5026.0026.00-21,106
Dec 23, 202525.7026.0025.5026.0026.001.56%19,257
Dec 22, 202525.6025.8025.5025.6025.60-1.54%12,857
Dec 19, 202526.6026.6025.8026.0026.00-2.62%4,649
Dec 18, 202526.0026.7026.0026.7026.700.75%287
Dec 17, 202526.2026.5026.0026.5026.501.53%7,908
Dec 16, 202526.6026.7026.1026.1026.10-2.25%2,769
Dec 15, 202526.5026.7026.2026.7026.70-2,983
Dec 12, 202526.7027.2026.7026.7026.70-694
Dec 11, 202527.5028.0026.7026.7026.70-7,483
Dec 10, 202527.0028.0026.2026.7026.700.38%9,636
Dec 9, 202526.7027.3026.6026.6026.60-1.85%6,976
Dec 8, 202527.8027.8026.8027.1027.10-2.52%1,503
Dec 5, 202527.3028.5027.3027.8027.801.83%11,471
Dec 4, 202528.1028.5027.3027.3027.30-2.85%14,383
Dec 3, 202528.2028.2027.8028.1028.10-1.06%141
Dec 2, 202527.7028.4027.3028.4028.402.53%1,542
Dec 1, 202527.3028.0027.1027.7027.701.84%61,106
Nov 28, 202526.9027.2026.9027.2027.201.49%2,535