Skip to main content
Goodbye Kansas Group AB (publ) (STO:GBK)
Sweden flag Sweden · Delayed Price · Currency is SEK
1.230
-0.040 (-3.15%)
Apr 29, 2026, 5:20 PM CET

Goodbye Kansas Group AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20261.271.381.221.23--3.15%109,206
Apr 28, 20261.311.351.251.271.27-6.48%70,297
Apr 27, 20261.301.401.301.361.364.14%27,878
Apr 24, 20261.381.391.291.301.30-4.82%52,328
Apr 23, 20261.451.451.341.371.37-7.93%30,805
Apr 22, 20261.601.671.471.491.49-6.88%62,129
Apr 21, 20261.601.651.491.601.606.53%53,321
Apr 20, 20261.321.781.321.501.5010.46%75,591
Apr 17, 20261.271.361.271.361.362.26%71,795
Apr 16, 20261.341.371.281.331.33-1.04%22,330
Apr 15, 20261.221.451.221.341.347.36%25,138
Apr 14, 20261.211.251.191.251.25-104,014
Apr 13, 20261.201.251.141.251.252.29%77,641
Apr 10, 20261.161.251.161.221.225.71%221,673
Apr 9, 20261.231.231.131.161.16-6.17%30,152
Apr 8, 20261.131.241.131.231.238.45%143,440
Apr 7, 20261.161.221.091.141.14-5.73%161,578
Apr 2, 20261.211.211.141.211.21-133,625
Apr 1, 20261.241.251.201.211.21-2.03%177,651
Mar 31, 20261.231.251.211.231.231.23%14,246
Mar 30, 20261.251.291.141.221.22-5.08%93,127
Mar 27, 20261.261.351.231.281.282.40%59,033
Mar 26, 20261.301.301.251.251.25-3.85%50,474
Mar 25, 20261.261.301.241.301.304.84%40,849
Mar 24, 20261.301.311.201.241.24-0.80%160,060
Mar 23, 20261.211.351.121.251.25-6.72%343,560
Mar 20, 20261.321.441.201.341.34-46,906
Mar 19, 20261.431.431.201.341.342.68%73,415
Mar 18, 20261.461.541.311.311.31-10.31%145,897
Mar 17, 20261.361.801.341.461.462.11%95,413
Mar 16, 20261.641.801.331.431.43-9.52%112,467
Mar 13, 20261.291.701.271.581.5814.55%253,736
Mar 12, 20261.461.461.271.381.384.96%20,541
Mar 11, 20261.381.401.281.311.31-5.07%35,125
Mar 10, 20261.351.501.301.381.383.76%15,052
Mar 9, 20261.371.541.261.331.33-2.92%38,160
Mar 6, 20261.381.471.321.371.371.48%8,258
Mar 5, 20261.361.411.281.351.351.50%14,004
Mar 4, 20261.331.391.181.331.33-103,358
Mar 3, 20261.361.391.301.331.33-1.85%20,098
Mar 2, 20261.321.371.271.361.36-3.21%25,781
Feb 27, 20261.351.551.331.401.403.70%126,539
Feb 26, 20261.361.461.331.351.35-77,815
Feb 25, 20261.361.451.261.351.353.05%39,277
Feb 24, 20261.241.441.211.311.316.50%116,146
Feb 23, 20261.342.051.181.231.23-7.52%564,861
Feb 20, 20261.321.461.321.331.33-2.56%38,433
Feb 19, 20261.401.401.311.371.374.20%14,731
Feb 18, 20261.371.371.151.311.31-5.07%125,384
Feb 17, 20261.481.481.371.381.38-4.83%83,050
Feb 16, 20261.451.471.381.451.450.35%48,351
Feb 13, 20261.481.481.361.451.45-3.02%54,116
Feb 12, 20261.501.501.321.491.49-0.33%10,766
Feb 11, 20261.561.561.461.501.50-3.24%28,339
Feb 10, 20261.471.601.451.551.553.00%16,275
Feb 9, 20261.561.751.501.501.50-2.60%124,839
Feb 6, 20261.831.901.301.541.54-18.95%301,227
Feb 5, 20261.761.901.711.901.907.34%41,633
Feb 4, 20261.771.901.591.771.77-50,344
Feb 3, 20261.781.891.671.771.774.42%56,743
Feb 2, 20261.601.701.581.701.701.19%16,896
Jan 30, 20261.501.941.401.681.6815.52%112,439
Jan 29, 20261.371.551.341.451.457.01%96,615
Jan 28, 20261.301.411.101.361.364.63%222,371
Jan 27, 20261.431.431.251.301.30-9.44%259,241
Jan 26, 20261.431.431.381.431.43-2.72%34,532
Jan 23, 20261.431.491.421.471.474.26%56,902
Jan 22, 20261.411.431.411.411.41-6,376
Jan 21, 20261.421.421.331.411.41-0.35%36,016
Jan 20, 20261.501.501.381.421.42-5.98%49,951
Jan 19, 20261.501.541.451.511.51-1.63%22,141
Jan 16, 20261.551.551.501.531.53-1.29%30,499
Jan 15, 20261.531.551.451.551.55-59,015
Jan 14, 20261.581.581.491.551.55-1.27%108,664
Jan 13, 20261.551.611.541.571.57-0.95%50,627
Jan 12, 20261.581.601.551.591.59-0.94%104,138
Jan 9, 20261.661.661.481.601.60-2.74%64,174
Jan 8, 20261.591.751.591.651.652.81%70,564
Jan 7, 20261.741.741.551.601.60-8.05%262,179
Jan 5, 20261.751.751.651.741.74-0.57%25,011
Jan 2, 20261.691.751.561.751.753.55%80,104
Dec 30, 20251.621.741.501.691.691.81%92,482
Dec 29, 20251.701.701.581.661.66-1.48%61,170
Dec 23, 20251.621.751.561.691.697.32%132,987
Dec 22, 20251.551.611.511.571.571.95%52,113
Dec 19, 20251.631.631.541.541.54-1.91%69,601
Dec 18, 20251.681.681.551.571.572.28%135,349
Dec 17, 20251.411.681.411.541.548.87%86,551
Dec 16, 20251.551.581.381.411.41-8.74%118,634
Dec 15, 20251.651.651.321.551.55-6.08%137,792
Dec 12, 20251.531.681.461.651.657.52%112,837
Dec 11, 20251.471.561.401.531.534.79%37,347
Dec 10, 20251.581.581.311.461.46-11.52%116,564
Dec 9, 20251.401.671.401.651.6518.71%104,053
Dec 8, 20251.631.631.271.391.39-14.72%260,831
Dec 5, 20251.681.701.591.631.63-2.98%57,472
Dec 4, 20251.751.751.551.681.68-4.82%45,016
Dec 3, 20251.791.821.691.771.77-0.84%52,069
Dec 2, 20251.781.781.681.781.781.71%18,844
Dec 1, 20251.791.861.681.751.75-2.23%49,676