Skip to main content
Heliospectra AB (publ) (STO:HELIO)
Sweden flag Sweden · Delayed Price · Currency is SEK
0.112
+0.006 (5.66%)
Mar 9, 2026, 1:00 PM CET

Heliospectra AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.110.110.110.110.11-2.75%1,513
Mar 5, 20260.120.120.110.110.110.93%27,628
Mar 4, 20260.110.110.110.110.11-0.92%36,211
Mar 3, 20260.100.110.100.110.11-2.68%199
Mar 2, 20260.110.110.110.110.11--
Feb 27, 20260.100.110.100.110.1114.87%110,573
Feb 26, 20260.100.100.100.100.10-21,584
Feb 25, 20260.110.110.100.100.10-7.14%10,620
Feb 24, 20260.100.110.100.110.11-102,007
Feb 23, 20260.110.110.110.110.11-8.70%7,022
Feb 20, 20260.120.120.120.120.1215.00%12,641
Feb 19, 20260.100.100.100.100.10-1.96%1,713
Feb 18, 20260.100.100.100.100.102.00%7,217
Feb 17, 20260.100.100.100.100.10-1.96%3,000
Feb 16, 20260.100.100.100.100.10-1.92%5,150
Feb 13, 20260.100.100.100.100.101.96%450
Feb 12, 20260.100.100.100.100.102.00%3,798
Feb 11, 20260.100.100.100.100.10-1.96%50,000
Feb 10, 20260.100.100.100.100.100.99%23,551
Feb 9, 20260.100.100.100.100.10-1.94%7,187
Feb 6, 20260.100.110.100.100.101.98%32,809
Feb 5, 20260.100.100.100.100.101.00%8,614
Feb 4, 20260.100.100.100.100.10-66,797
Feb 3, 20260.100.100.100.100.10-2.91%33,202
Feb 2, 20260.090.100.090.100.1018.39%10,801
Jan 30, 20260.090.110.090.090.095.45%48,253
Jan 29, 20260.100.100.080.080.08-13.16%23,858
Jan 28, 20260.080.100.080.100.106.74%206,631
Jan 27, 20260.120.120.080.090.09-19.09%13,878
Jan 26, 20260.110.110.110.110.11-0.90%10,363
Jan 23, 20260.110.110.080.110.11-4.31%47,164
Jan 22, 20260.120.120.120.120.1214.85%83,745
Jan 21, 20260.090.100.090.100.109.78%15,339
Jan 20, 20260.090.090.090.090.092.22%3,813
Jan 19, 20260.090.090.090.090.09-2.17%95,989
Jan 16, 20260.090.090.090.090.09-0.54%14,061
Jan 15, 20260.090.090.090.090.09-7.04%2,080
Jan 14, 20260.090.100.090.100.1010.56%89,898
Jan 13, 20260.090.090.090.090.09-1.10%39,402
Jan 12, 20260.090.090.090.090.09-4.21%40
Jan 9, 20260.100.100.090.100.104.97%205,548
Jan 8, 20260.090.100.090.090.09-7.65%9,780
Jan 7, 20260.090.100.090.100.10-14.78%13,680
Jan 5, 20260.120.120.120.120.12-5,347
Jan 2, 20260.090.120.090.120.1227.78%70,395
Dec 30, 20250.090.090.090.090.09-0.55%54,945
Dec 29, 20250.090.090.090.090.09-23,362
Dec 23, 20250.090.090.090.090.09-56,545
Dec 22, 20250.090.090.090.090.09-1.09%121,197
Dec 19, 20250.090.090.090.090.09-2.66%32,038
Dec 18, 20250.090.090.090.090.09-1.57%15,075
Dec 17, 20250.090.100.090.100.10-1.04%25,412
Dec 16, 20250.100.100.100.100.10-3.02%15,500
Dec 15, 20250.100.100.100.100.101.02%16,721
Dec 12, 20250.100.100.100.100.101.55%48,958
Dec 11, 20250.090.100.090.100.10-1.52%14,301
Dec 10, 20250.100.100.090.100.1010.06%18,501
Dec 9, 20250.090.090.090.090.09-1.10%39,499
Dec 8, 20250.100.100.090.090.09-8.59%45,053
Dec 5, 20250.100.100.090.100.10-1.00%10,319
Dec 4, 20250.100.100.090.100.10-4.76%80,671
Dec 3, 20250.100.110.100.110.115.53%81,436
Dec 2, 20250.100.100.080.100.100.51%107,104
Dec 1, 20250.100.100.100.100.10-40,274
Nov 28, 20250.090.100.090.100.108.20%43,465
Nov 27, 20250.080.090.080.090.0931.65%26,802
Nov 26, 20250.090.090.070.070.07-21.91%102,454
Nov 25, 20250.090.090.090.090.0911.25%69,808
Nov 24, 20250.090.090.080.080.08-5.88%43,111
Nov 21, 20250.090.090.090.090.092.41%93,045
Nov 20, 20250.080.080.080.080.080.61%321
Nov 19, 20250.090.100.080.080.08-2.94%44,650
Nov 18, 20250.080.090.080.090.09-3.41%25,052
Nov 17, 20250.090.090.090.090.09-2.22%33,246
Nov 14, 20250.090.090.090.090.09-2,777
Nov 13, 20250.090.090.090.090.09-8.63%49,896
Nov 12, 20250.090.100.090.100.1012.57%84,044
Nov 11, 20250.090.090.090.090.09-0.57%257,236
Nov 10, 20250.090.090.090.090.093.53%58,136
Nov 7, 20250.090.090.090.090.09-6.59%5,662
Nov 6, 20250.070.090.070.090.09-107,219
Nov 5, 20250.100.100.090.090.09-9.00%55,931
Nov 4, 20250.090.100.090.100.10-15.25%87,891
Nov 3, 20250.120.120.120.120.12-1.67%131,484
Oct 31, 20250.080.120.080.120.12-1.64%25,751
Oct 30, 20250.120.120.120.120.11-318,389
Oct 29, 20250.120.120.120.120.11-1.61%64,289
Oct 28, 20250.110.130.110.120.1139.33%164,551
Oct 27, 20250.090.090.090.090.081.14%30,468
Oct 24, 20250.080.090.080.090.08-1.68%16,938
Oct 23, 20250.090.090.090.090.080.56%61,068
Oct 22, 20250.080.090.080.090.0815.58%118,042
Oct 21, 20250.090.090.070.080.07-23.00%121,611
Oct 20, 20250.100.100.100.100.09-1.96%30,366
Oct 16, 20250.100.100.100.100.09-3,359
Oct 15, 20250.100.100.100.100.09-0.97%13,107
Oct 14, 20250.100.100.100.100.090.98%74,617
Oct 13, 20250.100.110.100.100.09-0.97%4,191
Oct 10, 20250.110.110.100.100.09-5.50%16,105
Oct 9, 20250.110.110.110.110.10-5,600