Skip to main content
Heliospectra AB (publ) (STO:HELIO)
Sweden flag Sweden · Delayed Price · Currency is SEK
0.105
0.00 (0.00%)
Apr 29, 2026, 11:00 AM CET

Heliospectra AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.110.110.090.110.11-4.55%8,803
Apr 27, 20260.110.110.110.110.114.76%32,700
Apr 24, 20260.110.110.110.110.11-6.25%17,595
Apr 23, 20260.110.110.110.110.11-380
Apr 21, 20260.110.110.110.110.11-25,178
Apr 20, 20260.110.110.110.110.111.82%198
Apr 17, 20260.110.110.110.110.11-65,888
Apr 16, 20260.110.110.110.110.114.76%45,262
Apr 15, 20260.110.110.110.110.11-4,378
Apr 14, 20260.100.110.100.110.115.00%71,146
Apr 13, 20260.090.100.090.100.1011.11%1,981
Apr 10, 20260.090.090.090.090.09-49,400
Apr 9, 20260.100.100.090.090.09-17.43%32,372
Apr 8, 20260.110.110.110.110.11-36,781
Apr 7, 20260.110.110.110.110.11-1,000
Apr 2, 20260.110.110.110.110.11-0.91%6,000
Apr 1, 20260.100.110.100.110.117.84%13,783
Mar 31, 20260.100.100.100.100.10-0.97%2,600
Mar 30, 20260.090.100.090.100.1028.75%5,514
Mar 27, 20260.100.100.080.080.08-20.00%5,208
Mar 26, 20260.100.100.080.100.10-0.99%122,719
Mar 25, 20260.110.110.100.100.10-4.72%167,571
Mar 24, 20260.110.110.100.110.11-4.50%42,477
Mar 23, 20260.110.110.110.110.115.71%18,875
Mar 20, 20260.110.110.110.110.11-2.78%3,000
Mar 19, 20260.110.110.110.110.115.88%7,000
Mar 18, 20260.100.100.100.100.10-48,777
Mar 17, 20260.100.100.100.100.10-4.67%14,194
Mar 16, 20260.110.110.110.110.112.88%45,617
Mar 13, 20260.100.100.100.100.10-8,154
Mar 12, 20260.100.100.100.100.10-211
Mar 11, 20260.110.110.100.100.10-5.45%128,679
Mar 10, 20260.110.110.110.110.11-1.79%90
Mar 9, 20260.110.110.110.110.115.66%8,262
Mar 6, 20260.110.110.110.110.11-2.75%1,513
Mar 5, 20260.120.120.110.110.110.93%27,628
Mar 4, 20260.110.110.110.110.11-0.92%36,211
Mar 3, 20260.100.110.100.110.11-2.68%199
Mar 2, 20260.110.110.110.110.11--
Feb 27, 20260.100.110.100.110.1114.87%110,573
Feb 26, 20260.100.100.100.100.10-21,584
Feb 25, 20260.110.110.100.100.10-7.14%10,620
Feb 24, 20260.100.110.100.110.11-102,007
Feb 23, 20260.110.110.110.110.11-8.70%7,022
Feb 20, 20260.120.120.120.120.1215.00%12,641
Feb 19, 20260.100.100.100.100.10-1.96%1,713
Feb 18, 20260.100.100.100.100.102.00%7,217
Feb 17, 20260.100.100.100.100.10-1.96%3,000
Feb 16, 20260.100.100.100.100.10-1.92%5,150
Feb 13, 20260.100.100.100.100.101.96%450
Feb 12, 20260.100.100.100.100.102.00%3,798
Feb 11, 20260.100.100.100.100.10-1.96%50,000
Feb 10, 20260.100.100.100.100.100.99%23,551
Feb 9, 20260.100.100.100.100.10-1.94%7,187
Feb 6, 20260.100.110.100.100.101.98%32,809
Feb 5, 20260.100.100.100.100.101.00%8,614
Feb 4, 20260.100.100.100.100.10-66,797
Feb 3, 20260.100.100.100.100.10-2.91%33,202
Feb 2, 20260.090.100.090.100.1018.39%10,801
Jan 30, 20260.090.110.090.090.095.45%48,253
Jan 29, 20260.100.100.080.080.08-13.16%23,858
Jan 28, 20260.080.100.080.100.106.74%206,631
Jan 27, 20260.120.120.080.090.09-19.09%13,878
Jan 26, 20260.110.110.110.110.11-0.90%10,363
Jan 23, 20260.110.110.080.110.11-4.31%47,164
Jan 22, 20260.120.120.120.120.1214.85%83,745
Jan 21, 20260.090.100.090.100.109.78%15,339
Jan 20, 20260.090.090.090.090.092.22%3,813
Jan 19, 20260.090.090.090.090.09-2.17%95,989
Jan 16, 20260.090.090.090.090.09-0.54%14,061
Jan 15, 20260.090.090.090.090.09-7.04%2,080
Jan 14, 20260.090.100.090.100.1010.56%89,898
Jan 13, 20260.090.090.090.090.09-1.10%39,402
Jan 12, 20260.090.090.090.090.09-4.21%40
Jan 9, 20260.100.100.090.100.104.97%205,548
Jan 8, 20260.090.100.090.090.09-7.65%9,780
Jan 7, 20260.090.100.090.100.10-14.78%13,680
Jan 5, 20260.120.120.120.120.12-5,347
Jan 2, 20260.090.120.090.120.1227.78%70,395
Dec 30, 20250.090.090.090.090.09-0.55%54,945
Dec 29, 20250.090.090.090.090.09-23,362
Dec 23, 20250.090.090.090.090.09-56,545
Dec 22, 20250.090.090.090.090.09-1.09%121,197
Dec 19, 20250.090.090.090.090.09-2.66%32,038
Dec 18, 20250.090.090.090.090.09-1.57%15,075
Dec 17, 20250.090.100.090.100.10-1.04%25,412
Dec 16, 20250.100.100.100.100.10-3.02%15,500
Dec 15, 20250.100.100.100.100.101.02%16,721
Dec 12, 20250.100.100.100.100.101.55%48,958
Dec 11, 20250.090.100.090.100.10-1.52%14,301
Dec 10, 20250.100.100.090.100.1010.06%18,501
Dec 9, 20250.090.090.090.090.09-1.10%39,499
Dec 8, 20250.100.100.090.090.09-8.59%45,053
Dec 5, 20250.100.100.090.100.10-1.00%10,319
Dec 4, 20250.100.100.090.100.10-4.76%80,671
Dec 3, 20250.100.110.100.110.115.53%81,436
Dec 2, 20250.100.100.080.100.100.51%107,104
Dec 1, 20250.100.100.100.100.10-40,274
Nov 28, 20250.090.100.090.100.108.20%43,465
Nov 27, 20250.080.090.080.090.0931.65%26,802