Skip to main content
Iconovo AB (publ) (STO:ICO)
Sweden flag Sweden · Delayed Price · Currency is SEK
1.200
+0.030 (2.56%)
At close: Mar 6, 2026

Iconovo AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20261.141.201.141.201.202.56%68,619
Mar 5, 20261.141.171.141.171.173.54%331
Mar 4, 20261.131.171.131.131.13-76,619
Mar 3, 20261.171.171.131.131.13-4.64%46,026
Mar 2, 20261.141.221.111.191.193.04%158,792
Feb 27, 20261.151.161.151.151.15-3.77%80,875
Feb 26, 20261.161.201.151.201.203.91%84,345
Feb 25, 20261.221.221.151.151.15-105,043
Feb 24, 20261.191.191.151.151.15-2.95%254,523
Feb 23, 20261.201.201.131.191.194.87%175,807
Feb 20, 20261.131.201.131.131.13-35,116
Feb 19, 20261.151.151.131.131.13-0.88%54,848
Feb 18, 20261.111.141.111.141.14-70,113
Feb 17, 20261.111.221.111.141.143.64%71,857
Feb 16, 20261.061.101.021.101.100.92%74,035
Feb 13, 20261.041.111.041.091.094.81%139,172
Feb 12, 20261.091.100.911.041.04-7.14%410,684
Feb 11, 20261.141.171.121.121.12-33,268
Feb 10, 20261.131.141.101.121.12-1.75%7,994
Feb 9, 20261.121.201.081.141.142.24%233,899
Feb 6, 20261.101.141.101.121.121.36%24,943
Feb 5, 20261.121.241.101.101.10-2.22%38,985
Feb 4, 20261.121.151.121.131.13-1.75%5,096
Feb 3, 20261.151.201.121.151.150.44%126,383
Feb 2, 20261.101.141.101.141.14-41,070
Jan 30, 20261.151.151.111.141.140.88%21,914
Jan 29, 20261.121.151.111.131.130.89%9,613
Jan 28, 20261.121.151.091.121.120.45%68,269
Jan 27, 20261.121.151.091.121.121.36%431,962
Jan 26, 20261.071.131.071.101.101.38%83,649
Jan 23, 20261.101.101.051.091.09-4.82%440,953
Jan 22, 20261.111.201.101.141.143.64%232,771
Jan 21, 20261.171.171.071.101.10-2.22%323,667
Jan 20, 20261.141.141.091.131.132.27%98,307
Jan 19, 20261.191.191.101.101.10-6.78%62,042
Jan 16, 20261.191.201.171.181.18-0.42%38,117
Jan 15, 20261.201.451.181.191.19-1.25%230,520
Jan 14, 20261.241.301.201.201.20-1.23%114,296
Jan 13, 20261.211.371.151.221.22-0.82%250,762
Jan 12, 20261.141.231.131.231.2310.36%745,412
Jan 9, 20261.111.161.111.111.11-1.77%69,319
Jan 8, 20261.151.151.121.131.13-3.00%60,310
Jan 7, 20261.151.171.141.171.171.75%47,995
Jan 5, 20261.111.151.111.151.152.23%35,101
Jan 2, 20261.111.121.101.121.12-1.75%38,192
Dec 30, 20251.101.141.101.141.140.44%38,264
Dec 29, 20251.141.141.121.141.14-20,602
Dec 23, 20251.141.141.141.141.142.25%36,655
Dec 22, 20251.111.171.111.111.11-3.48%18,935
Dec 19, 20251.131.151.111.151.152.68%155,619
Dec 18, 20251.171.171.111.121.12-2.61%199,673
Dec 17, 20251.201.201.121.151.15-3.77%153,233
Dec 16, 20251.201.201.201.201.20-2.05%666
Dec 15, 20251.201.221.201.221.22-20,100
Dec 12, 20251.201.221.201.221.220.41%34,500
Dec 11, 20251.221.221.221.221.22-300
Dec 10, 20251.161.221.151.221.22-3.19%120,624
Dec 9, 20251.171.261.171.261.261.62%5,286
Dec 8, 20251.241.241.201.241.24-12,415
Dec 5, 20251.231.251.231.241.240.82%7,373
Dec 4, 20251.221.231.191.231.232.94%48,189
Dec 3, 20251.221.221.191.191.19-14,218
Dec 2, 20251.221.221.191.191.19-1.24%24,678
Dec 1, 20251.281.281.151.211.21-5.49%153,367
Nov 28, 20251.281.281.281.281.28-1,160
Nov 27, 20251.311.311.281.281.28-5.20%68,239
Nov 26, 20251.461.461.331.351.35-7.24%55,643
Nov 25, 20251.471.471.451.451.45-1.02%6,539
Nov 24, 20251.421.471.421.471.473.17%11,138
Nov 21, 20251.371.471.371.421.424.03%51,267
Nov 20, 20251.511.531.311.371.37-6.51%56,736
Nov 19, 20251.541.541.461.461.46-5.50%31,964
Nov 18, 20251.511.551.501.551.55-1.90%27,043
Nov 17, 20251.551.651.551.581.58-1.87%19,060
Nov 14, 20251.651.651.511.611.61-1.83%28,793
Nov 13, 20251.691.691.501.641.64-4.94%102,751
Nov 12, 20251.731.731.721.721.72-1.15%25,054
Nov 11, 20251.661.741.661.741.740.87%12,088
Nov 10, 20251.691.731.691.731.730.58%13,140
Nov 7, 20251.741.741.721.721.72-1.72%16,058
Nov 6, 20251.721.751.721.751.751.45%3,157
Nov 5, 20251.761.761.721.721.72-2.27%3,662
Nov 4, 20251.811.821.761.761.76-3.56%32,733
Oct 31, 20251.831.831.831.831.833.69%1,460
Oct 30, 20251.801.801.741.761.76-0.56%19,026
Oct 29, 20252.002.001.711.771.772.91%52,961
Oct 28, 20251.811.811.701.721.72-7.03%81,867
Oct 27, 20251.951.981.851.851.85-4.88%69,864
Oct 24, 20251.952.011.951.951.95-3.23%9,495
Oct 23, 20251.992.011.992.012.011.01%23,589
Oct 22, 20252.012.011.931.991.99-0.50%1,109
Oct 21, 20251.922.001.922.002.001.78%23,972
Oct 20, 20251.981.981.881.971.97-0.51%14,381
Oct 17, 20251.931.981.501.981.98-1.25%263,480
Oct 16, 20251.992.011.812.002.00-29,986
Oct 15, 20251.882.091.772.002.003.36%89,262
Oct 14, 20252.122.161.221.941.94-9.58%93,055
Oct 13, 20252.032.152.032.142.140.47%29,173
Oct 10, 20252.122.152.112.132.13-2.74%22,253
Oct 9, 20252.122.192.092.192.191.39%11,467