Skip to main content
Iconovo AB (publ) (STO:ICO)
Sweden flag Sweden · Delayed Price · Currency is SEK
1.205
+0.010 (0.84%)
Apr 29, 2026, 9:00 AM CET

Iconovo AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20261.211.211.211.21-0.84%414
Apr 28, 20261.211.211.201.201.20-0.83%40,538
Apr 27, 20261.151.251.001.211.211.26%854,371
Apr 24, 20261.201.201.191.191.193.48%2,124
Apr 23, 20261.171.191.151.151.15-3.77%93,921
Apr 22, 20261.161.221.161.201.203.46%392,737
Apr 21, 20261.161.191.161.161.16-0.43%670
Apr 20, 20261.171.201.161.161.16-3.33%10,849
Apr 17, 20261.131.201.131.201.203.90%44,839
Apr 16, 20261.151.161.101.161.162.67%152,359
Apr 15, 20261.111.151.111.131.13-1.75%62,925
Apr 14, 20261.151.151.151.151.150.44%6,682
Apr 13, 20261.131.181.091.141.14-1.30%136,743
Apr 9, 20261.151.161.111.161.16-2.94%162,170
Apr 8, 20261.191.201.161.191.191.28%26,894
Apr 7, 20261.191.191.131.181.18-49,922
Apr 2, 20261.181.181.181.181.18-10,302
Apr 1, 20261.151.181.151.181.182.62%1,081
Mar 31, 20261.141.151.141.151.15-2.14%33,010
Mar 30, 20261.191.191.131.171.17-1.27%37,679
Mar 27, 20261.171.201.131.191.192.16%29,739
Mar 26, 20261.161.161.161.161.160.87%25,000
Mar 25, 20261.141.191.141.151.150.88%85,289
Mar 24, 20261.141.141.141.141.14-2.56%16,414
Mar 23, 20261.151.171.151.171.172.18%1,146
Mar 20, 20261.151.191.151.151.15-0.43%9,991
Mar 19, 20261.131.171.131.151.15-3.77%44,210
Mar 18, 20261.161.201.161.201.205.75%85,494
Mar 17, 20261.131.161.131.131.13-1.74%29,841
Mar 16, 20261.131.161.131.151.15-87,722
Mar 13, 20261.141.151.131.151.153.14%69,481
Mar 12, 20261.111.151.111.121.12-2.19%38,356
Mar 11, 20261.141.161.131.141.141.79%79,043
Mar 10, 20261.161.161.081.121.12-5.88%77,842
Mar 9, 20261.221.221.161.191.19-0.83%73,506
Mar 6, 20261.141.201.141.201.202.56%68,619
Mar 5, 20261.141.171.141.171.173.54%331
Mar 4, 20261.131.171.131.131.13-76,619
Mar 3, 20261.171.171.131.131.13-4.64%46,026
Mar 2, 20261.141.221.111.191.193.04%158,792
Feb 27, 20261.151.161.151.151.15-3.77%80,875
Feb 26, 20261.161.201.151.201.203.91%84,345
Feb 25, 20261.221.221.151.151.15-105,043
Feb 24, 20261.191.191.151.151.15-2.95%254,523
Feb 23, 20261.201.201.131.191.194.87%175,807
Feb 20, 20261.131.201.131.131.13-35,116
Feb 19, 20261.151.151.131.131.13-0.88%54,848
Feb 18, 20261.111.141.111.141.14-70,113
Feb 17, 20261.111.221.111.141.143.64%71,857
Feb 16, 20261.061.101.021.101.100.92%74,035
Feb 13, 20261.041.111.041.091.094.81%139,172
Feb 12, 20261.091.100.911.041.04-7.14%410,684
Feb 11, 20261.141.171.121.121.12-33,268
Feb 10, 20261.131.141.101.121.12-1.75%7,994
Feb 9, 20261.121.201.081.141.142.24%233,899
Feb 6, 20261.101.141.101.121.121.36%24,943
Feb 5, 20261.121.241.101.101.10-2.22%38,985
Feb 4, 20261.121.151.121.131.13-1.75%5,096
Feb 3, 20261.151.201.121.151.150.44%126,383
Feb 2, 20261.101.141.101.141.14-41,070
Jan 30, 20261.151.151.111.141.140.88%21,914
Jan 29, 20261.121.151.111.131.130.89%9,613
Jan 28, 20261.121.151.091.121.120.45%68,269
Jan 27, 20261.121.151.091.121.121.36%431,962
Jan 26, 20261.071.131.071.101.101.38%83,649
Jan 23, 20261.101.101.051.091.09-4.82%440,953
Jan 22, 20261.111.201.101.141.143.64%232,771
Jan 21, 20261.171.171.071.101.10-2.22%323,667
Jan 20, 20261.141.141.091.131.132.27%98,307
Jan 19, 20261.191.191.101.101.10-6.78%62,042
Jan 16, 20261.191.201.171.181.18-0.42%38,117
Jan 15, 20261.201.451.181.191.19-1.25%230,520
Jan 14, 20261.241.301.201.201.20-1.23%114,296
Jan 13, 20261.211.371.151.221.22-0.82%250,762
Jan 12, 20261.141.231.131.231.2310.36%745,412
Jan 9, 20261.111.161.111.111.11-1.77%69,319
Jan 8, 20261.151.151.121.131.13-3.00%60,310
Jan 7, 20261.151.171.141.171.171.75%47,995
Jan 5, 20261.111.151.111.151.152.23%35,101
Jan 2, 20261.111.121.101.121.12-1.75%38,192
Dec 30, 20251.101.141.101.141.140.44%38,264
Dec 29, 20251.141.141.121.141.14-20,602
Dec 23, 20251.141.141.141.141.142.25%36,655
Dec 22, 20251.111.171.111.111.11-3.48%18,935
Dec 19, 20251.131.151.111.151.152.68%155,619
Dec 18, 20251.171.171.111.121.12-2.61%199,673
Dec 17, 20251.201.201.121.151.15-3.77%153,233
Dec 16, 20251.201.201.201.201.20-2.05%666
Dec 15, 20251.201.221.201.221.22-20,100
Dec 12, 20251.201.221.201.221.220.41%34,500
Dec 11, 20251.221.221.221.221.22-300
Dec 10, 20251.161.221.151.221.22-3.19%120,624
Dec 9, 20251.171.261.171.261.261.62%5,286
Dec 8, 20251.241.241.201.241.24-12,415
Dec 5, 20251.231.251.231.241.240.82%7,373
Dec 4, 20251.221.231.191.231.232.94%48,189
Dec 3, 20251.221.221.191.191.19-14,218
Dec 2, 20251.221.221.191.191.19-1.24%24,678
Dec 1, 20251.281.281.151.211.21-5.49%153,367
Nov 28, 20251.281.281.281.281.28-1,160