Skip to main content
InCoax Networks AB (publ) (STO:INCOAX)
Sweden flag Sweden · Delayed Price · Currency is SEK
0.700
+0.002 (0.29%)
Apr 29, 2026, 3:28 PM CET

InCoax Networks AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.650.700.650.700.70-0.29%4,178
Apr 27, 20260.650.700.650.700.70-3,360
Apr 24, 20260.700.700.700.700.70-2,700
Apr 23, 20260.750.750.700.700.70-6.67%20,743
Apr 22, 20260.740.750.740.750.751.63%20,808
Apr 21, 20260.650.740.650.740.7414.24%169,899
Apr 20, 20260.630.650.590.650.653.53%8,252
Apr 17, 20260.590.630.590.620.62-0.64%38,588
Apr 16, 20260.580.690.540.630.6326.87%269,375
Apr 15, 20260.510.510.470.500.5010.24%21,587
Apr 14, 20260.440.500.440.450.45-6.46%11,744
Apr 13, 20260.480.480.480.480.48-1.03%500
Apr 10, 20260.500.500.450.490.491.25%28,105
Apr 9, 20260.500.500.440.480.48-2.64%13,011
Apr 8, 20260.500.500.490.490.492.71%1,300
Apr 7, 20260.530.530.470.480.486.21%53,797
Apr 2, 20260.450.450.450.450.45-2,500
Apr 1, 20260.450.450.450.450.45-20,700
Mar 31, 20260.450.450.450.450.45-13,682
Mar 30, 20260.500.500.450.450.450.22%1,608
Mar 27, 20260.500.500.440.450.45-9.09%9,800
Mar 26, 20260.500.500.500.500.500.41%250
Mar 25, 20260.500.500.450.490.49-0.40%102,953
Mar 24, 20260.500.500.500.500.500.81%500
Mar 23, 20260.530.530.450.490.49-1.60%74,408
Mar 20, 20260.510.510.470.500.50-2.16%135,453
Mar 19, 20260.490.520.490.510.51-0.78%13,709
Mar 18, 20260.520.520.500.510.51-0.39%21,150
Mar 17, 20260.520.520.500.520.520.78%11,096
Mar 16, 20260.520.520.480.510.51-0.78%5,582
Mar 13, 20260.510.520.490.520.521.18%10,100
Mar 12, 20260.500.510.500.510.51-5.56%55,313
Mar 11, 20260.500.540.500.540.540.37%3,121
Mar 10, 20260.510.630.510.540.547.60%34,239
Mar 9, 20260.500.500.500.500.50-7.06%22,774
Mar 6, 20260.480.540.480.540.545.08%221,299
Mar 5, 20260.500.510.500.510.51-0.78%4,267
Mar 4, 20260.430.520.430.520.525.95%178,867
Mar 3, 20260.490.490.490.490.491.67%55,000
Mar 2, 20260.470.490.450.480.48-4.20%52,005
Feb 27, 20260.520.540.480.500.50-8.42%40,999
Feb 26, 20260.520.550.520.550.55-0.36%10,240
Feb 25, 20260.550.550.520.550.55-19,343
Feb 24, 20260.550.550.550.550.551.11%45
Feb 23, 20260.540.550.520.540.540.37%91,055
Feb 20, 20260.510.540.510.540.540.37%24,701
Feb 19, 20260.560.580.510.540.54-0.37%57,465
Feb 18, 20260.560.560.540.540.54-100,050
Feb 17, 20260.550.550.520.540.54-3.23%151,050
Feb 16, 20260.570.570.510.560.56-0.71%70,905
Feb 13, 20260.570.570.540.560.564.07%10,667
Feb 12, 20260.540.540.540.540.54-32,600
Feb 11, 20260.610.610.510.540.54-11.18%209,685
Feb 10, 20260.610.610.580.610.614.83%1,072
Feb 9, 20260.670.670.580.580.58-13.17%27,539
Feb 6, 20260.660.670.620.670.67-4.84%17,926
Feb 5, 20260.700.700.660.700.700.29%3,300
Feb 4, 20260.660.700.660.700.709.72%42,353
Feb 3, 20260.620.640.620.640.644.93%5,320
Feb 2, 20260.630.630.510.610.61-11.37%32,721
Jan 30, 20260.680.690.640.690.69-22,143
Jan 29, 20260.730.730.690.690.691.78%1,322
Jan 28, 20260.710.710.670.670.671.20%4,722
Jan 27, 20260.820.820.640.670.67-16.54%91,412
Jan 26, 20260.800.830.790.800.80-0.25%82,483
Jan 23, 20260.860.860.800.800.80-6.54%13,230
Jan 22, 20260.860.860.860.860.86-11,918
Jan 21, 20260.860.860.860.860.86-0.70%2,000
Jan 20, 20260.860.870.820.860.86-1.15%20,776
Jan 19, 20260.900.930.860.870.87-5.42%53,026
Jan 16, 20260.870.930.870.920.922.44%3,864
Jan 15, 20260.950.950.900.900.90-5.26%24,048
Jan 14, 20260.950.950.950.950.95-1,013
Jan 13, 20260.890.960.880.950.951.50%180,883
Jan 12, 20260.920.940.900.940.941.96%180,053
Jan 9, 20260.870.920.870.920.925.28%9,320
Jan 8, 20260.940.960.820.870.87-8.21%97,261
Jan 7, 20260.900.950.900.950.955.56%30,756
Jan 5, 20260.900.940.860.900.903.45%34,701
Jan 2, 20260.710.900.710.870.8718.85%200,819
Dec 30, 20250.580.730.580.730.7330.71%154,305
Dec 29, 20250.570.610.530.560.56-119,515
Dec 23, 20250.550.570.530.560.562.19%7,263
Dec 22, 20250.450.550.450.550.559.82%188,269
Dec 19, 20250.490.500.490.500.50-4,214
Dec 18, 20250.500.500.490.500.502.04%24,858
Dec 17, 20250.480.490.480.490.49-2.20%61,265
Dec 16, 20250.490.500.440.500.501.63%12,040
Dec 15, 20250.480.490.480.490.492.50%31,873
Dec 12, 20250.440.480.440.480.482.13%64,455
Dec 11, 20250.470.470.470.470.478.55%54,244
Dec 10, 20250.420.470.420.430.43-8.07%23,139
Dec 9, 20250.450.470.450.470.470.21%2,000
Dec 8, 20250.450.470.450.470.477.80%48,390
Dec 5, 20250.470.470.390.440.44-13.83%103,058
Dec 4, 20250.500.510.500.510.510.40%38,397
Dec 3, 20250.500.500.450.500.505.22%32,500
Dec 2, 20250.540.540.470.480.48-11.62%107,218
Dec 1, 20250.540.570.540.540.54-0.37%70,287
Nov 28, 20250.570.570.540.540.540.37%84,816