Skip to main content
Isofol Medical AB (publ) (STO:ISOFOL)
Sweden flag Sweden · Delayed Price · Currency is SEK
0.693
+0.025 (3.82%)
At close: Mar 6, 2026

Isofol Medical AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.700.700.670.690.693.82%898,949
Mar 5, 20260.690.710.650.670.67-3.33%854,366
Mar 4, 20260.690.720.670.690.69-1,382,235
Mar 3, 20260.720.730.670.690.69-1.43%1,031,973
Mar 2, 20260.680.770.640.700.70-1.41%2,199,022
Feb 27, 20260.770.790.650.710.71-6.95%2,835,058
Feb 26, 20260.860.860.680.760.76-12.80%6,252,888
Feb 25, 20260.820.960.790.880.888.29%18,679,010
Feb 24, 20260.590.990.580.810.8136.95%29,535,080
Feb 23, 20260.600.600.570.590.590.77%147,391
Feb 20, 20260.600.620.580.590.59-2.90%32,150
Feb 19, 20260.570.630.570.600.602.46%403,572
Feb 18, 20260.620.620.550.590.59-3.13%380,396
Feb 17, 20260.580.610.560.610.614.74%1,178,822
Feb 16, 20260.600.630.560.580.58-3.81%537,172
Feb 13, 20260.640.640.600.600.60-1.63%159,901
Feb 12, 20260.600.630.590.610.612.59%401,502
Feb 11, 20260.600.610.580.600.60-0.33%231,580
Feb 10, 20260.610.610.570.600.601.96%888,510
Feb 9, 20260.590.620.570.590.59-1.92%530,783
Feb 6, 20260.620.620.570.600.600.67%546,169
Feb 5, 20260.610.630.590.600.60-4.49%610,481
Feb 4, 20260.640.640.600.620.62-2.12%936,879
Feb 3, 20260.620.670.620.640.64-1.62%855,047
Feb 2, 20260.670.670.630.650.65-3.14%668,107
Jan 30, 20260.690.710.660.670.67-3.05%541,831
Jan 29, 20260.690.720.680.690.69-4.24%359,349
Jan 28, 20260.700.730.680.720.723.60%442,281
Jan 27, 20260.690.700.680.700.700.58%100,496
Jan 26, 20260.700.710.680.690.69-2.40%722,228
Jan 23, 20260.720.720.700.710.71-1.60%328,082
Jan 22, 20260.700.730.700.720.722.20%131,391
Jan 21, 20260.700.720.680.700.702.03%392,381
Jan 20, 20260.710.710.690.690.69-2.95%184,348
Jan 19, 20260.700.750.690.710.71-0.14%285,489
Jan 16, 20260.700.710.690.710.711.57%190,681
Jan 15, 20260.700.720.690.700.70-2.37%126,361
Jan 14, 20260.700.720.690.720.721.27%254,005
Jan 13, 20260.690.720.690.710.711.94%217,445
Jan 12, 20260.700.710.680.700.70-3.07%397,977
Jan 9, 20260.710.720.700.720.722.50%278,424
Jan 8, 20260.730.730.690.700.70-2.10%478,885
Jan 7, 20260.730.740.700.720.72-2.19%583,889
Jan 5, 20260.750.750.720.730.73-2.01%139,742
Jan 2, 20260.720.770.720.750.752.33%818,244
Dec 30, 20250.690.730.690.730.732.97%505,777
Dec 29, 20250.730.730.700.710.71-2.28%410,728
Dec 23, 20250.700.740.690.720.722.84%590,867
Dec 22, 20250.700.720.680.700.700.64%416,766
Dec 19, 20250.700.720.690.700.700.36%107,244
Dec 18, 20250.710.710.680.700.70-1.76%505,187
Dec 17, 20250.720.720.690.710.71-1.32%302,732
Dec 16, 20250.720.730.700.720.720.84%396,692
Dec 15, 20250.710.730.690.710.710.49%220,789
Dec 12, 20250.700.720.680.710.71-0.42%137,840
Dec 11, 20250.690.710.690.710.710.07%111,576
Dec 10, 20250.710.720.690.710.710.42%533,378
Dec 9, 20250.720.730.710.710.71-2.27%193,739
Dec 8, 20250.740.750.700.730.73-1.76%241,458
Dec 5, 20250.740.760.730.740.740.41%227,293
Dec 4, 20250.740.760.720.740.74-1.27%441,381
Dec 3, 20250.770.780.730.750.75-3.06%255,853
Dec 2, 20250.730.770.720.770.773.08%1,161,254
Dec 1, 20250.780.780.720.750.75-3.12%394,854
Nov 28, 20250.760.780.720.770.772.05%530,332
Nov 27, 20250.740.780.720.750.754.79%896,464
Nov 26, 20250.730.780.710.720.72-2.31%318,908
Nov 25, 20250.680.740.680.740.745.14%398,561
Nov 24, 20250.690.790.690.700.701.37%1,467,723
Nov 21, 20250.680.710.680.690.691.02%308,055
Nov 20, 20250.700.710.680.680.68-1.01%466,114
Nov 19, 20250.690.710.680.690.69-1.07%698,339
Nov 18, 20250.700.700.660.700.700.14%341,599
Nov 17, 20250.700.700.680.700.700.43%299,122
Nov 14, 20250.680.830.680.700.703.12%2,958,706
Nov 13, 20250.690.710.670.670.67-1.61%928,871
Nov 12, 20250.690.690.660.690.690.15%610,176
Nov 11, 20250.690.690.680.680.68-1.65%244,168
Nov 10, 20250.700.700.670.700.70-0.57%94,559
Nov 7, 20250.690.700.670.700.700.87%298,488
Nov 6, 20250.700.720.690.690.69-0.79%264,410
Nov 5, 20250.680.710.680.700.701.75%197,541
Nov 4, 20250.690.720.680.690.690.29%607,388
Nov 3, 20250.700.700.680.690.69-0.72%444,285
Oct 31, 20250.690.700.690.690.690.58%105,182
Oct 30, 20250.690.700.680.690.69-0.36%276,477
Oct 29, 20250.700.710.680.690.69-1.01%349,942
Oct 28, 20250.690.710.690.700.700.58%111,703
Oct 27, 20250.690.720.690.690.69-0.86%225,098
Oct 24, 20250.690.730.690.700.700.65%284,340
Oct 23, 20250.710.720.690.690.69-1.91%438,998
Oct 22, 20250.720.730.710.710.71-1.87%354,755
Oct 21, 20250.710.730.710.720.72-183,678
Oct 20, 20250.730.730.680.720.72-1.50%762,286
Oct 17, 20250.740.750.730.730.73-1.22%176,615
Oct 16, 20250.760.760.730.740.74-1.33%751,656
Oct 15, 20250.760.780.740.750.75-0.66%407,871
Oct 14, 20250.750.780.750.760.760.73%534,176
Oct 13, 20250.740.760.730.750.751.97%795,857
Oct 10, 20250.750.760.730.740.74-1.34%307,270