Skip to main content
Isofol Medical AB (publ) (STO:ISOFOL)
Sweden flag Sweden · Delayed Price · Currency is SEK
0.679
+0.004 (0.59%)
Apr 29, 2026, 11:04 AM CET

Isofol Medical AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.680.700.670.680.68-4.12%535,860
Apr 27, 20260.700.710.680.700.701.29%381,609
Apr 24, 20260.680.710.680.700.702.06%251,461
Apr 23, 20260.700.710.680.680.68-3.95%453,356
Apr 22, 20260.710.740.690.710.71-0.28%238,778
Apr 21, 20260.730.740.700.710.71-1.25%727,449
Apr 20, 20260.730.760.710.720.72-1.23%977,037
Apr 17, 20260.740.740.720.730.731.53%1,419,473
Apr 16, 20260.710.760.710.720.721.13%1,800,277
Apr 15, 20260.690.900.670.710.715.50%7,593,381
Apr 14, 20260.680.690.660.670.67-1.17%336,631
Apr 13, 20260.690.690.660.680.68-0.87%184,140
Apr 10, 20260.700.720.670.690.69-1.86%274,018
Apr 9, 20260.660.720.640.700.707.69%1,065,121
Apr 8, 20260.650.670.630.650.650.46%417,896
Apr 7, 20260.670.670.630.650.65-3.86%931,924
Apr 2, 20260.680.710.660.670.67-1.03%686,424
Apr 1, 20260.660.690.640.680.684.62%501,960
Mar 31, 20260.650.660.630.650.651.96%684,985
Mar 30, 20260.660.680.640.640.64-3.26%476,619
Mar 27, 20260.650.680.640.660.661.15%319,909
Mar 26, 20260.670.690.640.650.65-1.06%1,057,012
Mar 25, 20260.670.680.660.660.662.17%354,856
Mar 24, 20260.630.660.600.640.642.06%434,926
Mar 23, 20260.640.640.600.630.630.24%565,549
Mar 20, 20260.650.660.620.630.63-3.89%288,542
Mar 19, 20260.680.690.640.660.66-0.68%976,109
Mar 18, 20260.660.730.640.660.660.23%1,172,846
Mar 17, 20260.650.670.640.660.66-714,221
Mar 16, 20260.670.670.640.660.66-3.16%475,249
Mar 13, 20260.650.690.630.680.681.87%778,480
Mar 12, 20260.700.700.650.670.67-1.84%572,479
Mar 11, 20260.680.730.670.680.68-1.45%1,518,073
Mar 10, 20260.680.720.670.690.690.15%468,004
Mar 9, 20260.690.690.670.690.69-0.51%589,988
Mar 6, 20260.700.700.670.690.693.82%898,949
Mar 5, 20260.690.710.650.670.67-3.33%854,366
Mar 4, 20260.690.720.670.690.69-1,382,235
Mar 3, 20260.720.730.670.690.69-1.43%1,031,973
Mar 2, 20260.680.770.640.700.70-1.41%2,199,022
Feb 27, 20260.770.790.650.710.71-6.95%2,835,058
Feb 26, 20260.860.860.680.760.76-12.80%6,252,888
Feb 25, 20260.820.960.790.880.888.29%18,679,010
Feb 24, 20260.590.990.580.810.8136.95%29,535,080
Feb 23, 20260.600.600.570.590.590.77%147,391
Feb 20, 20260.600.620.580.590.59-2.90%32,150
Feb 19, 20260.570.630.570.600.602.46%403,572
Feb 18, 20260.620.620.550.590.59-3.13%380,396
Feb 17, 20260.580.610.560.610.614.74%1,178,822
Feb 16, 20260.600.630.560.580.58-3.81%537,172
Feb 13, 20260.640.640.600.600.60-1.63%159,901
Feb 12, 20260.600.630.590.610.612.59%401,502
Feb 11, 20260.600.610.580.600.60-0.33%231,580
Feb 10, 20260.610.610.570.600.601.96%888,510
Feb 9, 20260.590.620.570.590.59-1.92%530,783
Feb 6, 20260.620.620.570.600.600.67%546,169
Feb 5, 20260.610.630.590.600.60-4.49%610,481
Feb 4, 20260.640.640.600.620.62-2.12%936,879
Feb 3, 20260.620.670.620.640.64-1.62%855,047
Feb 2, 20260.670.670.630.650.65-3.14%668,107
Jan 30, 20260.690.710.660.670.67-3.05%541,831
Jan 29, 20260.690.720.680.690.69-4.24%359,349
Jan 28, 20260.700.730.680.720.723.60%442,281
Jan 27, 20260.690.700.680.700.700.58%100,496
Jan 26, 20260.700.710.680.690.69-2.40%722,228
Jan 23, 20260.720.720.700.710.71-1.60%328,082
Jan 22, 20260.700.730.700.720.722.20%131,391
Jan 21, 20260.700.720.680.700.702.03%392,381
Jan 20, 20260.710.710.690.690.69-2.95%184,348
Jan 19, 20260.700.750.690.710.71-0.14%285,489
Jan 16, 20260.700.710.690.710.711.57%190,681
Jan 15, 20260.700.720.690.700.70-2.37%126,361
Jan 14, 20260.700.720.690.720.721.27%254,005
Jan 13, 20260.690.720.690.710.711.94%217,445
Jan 12, 20260.700.710.680.700.70-3.07%397,977
Jan 9, 20260.710.720.700.720.722.50%278,424
Jan 8, 20260.730.730.690.700.70-2.10%478,885
Jan 7, 20260.730.740.700.720.72-2.19%583,889
Jan 5, 20260.750.750.720.730.73-2.01%139,742
Jan 2, 20260.720.770.720.750.752.33%818,244
Dec 30, 20250.690.730.690.730.732.97%505,777
Dec 29, 20250.730.730.700.710.71-2.28%410,728
Dec 23, 20250.700.740.690.720.722.84%590,867
Dec 22, 20250.700.720.680.700.700.64%416,766
Dec 19, 20250.700.720.690.700.700.36%107,244
Dec 18, 20250.710.710.680.700.70-1.76%505,187
Dec 17, 20250.720.720.690.710.71-1.32%302,732
Dec 16, 20250.720.730.700.720.720.84%396,692
Dec 15, 20250.710.730.690.710.710.49%220,789
Dec 12, 20250.700.720.680.710.71-0.42%137,840
Dec 11, 20250.690.710.690.710.710.07%111,576
Dec 10, 20250.710.720.690.710.710.42%533,378
Dec 9, 20250.720.730.710.710.71-2.27%193,739
Dec 8, 20250.740.750.700.730.73-1.76%241,458
Dec 5, 20250.740.760.730.740.740.41%227,293
Dec 4, 20250.740.760.720.740.74-1.27%441,381
Dec 3, 20250.770.780.730.750.75-3.06%255,853
Dec 2, 20250.730.770.720.770.773.08%1,161,254
Dec 1, 20250.780.780.720.750.75-3.12%394,854
Nov 28, 20250.760.780.720.770.772.05%530,332