Lammhults Design Group AB (publ) (STO:LAMM.B)
Sweden
· Delayed Price · Currency is SEK 24.50
-4.00 (-14.04%)
At close: Apr 28, 2026
Lammhults Design Group AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 28.80 | 28.80 | 28.50 | 28.50 | - | - | 20 |
| Apr 27, 2026 | 28.00 | 29.10 | 28.00 | 28.50 | 28.50 | 1.79% | 8,833 |
| Apr 24, 2026 | 28.50 | 28.50 | 27.80 | 28.00 | 28.00 | -1.41% | 7,638 |
| Apr 23, 2026 | 29.00 | 29.00 | 28.40 | 28.40 | 28.40 | -0.35% | 4,989 |
| Apr 22, 2026 | 28.50 | 29.00 | 28.50 | 28.50 | 28.50 | 0.35% | 2,559 |
| Apr 21, 2026 | 28.70 | 28.80 | 28.40 | 28.40 | 28.40 | - | 2,840 |
| Apr 20, 2026 | 28.30 | 28.80 | 28.30 | 28.40 | 28.40 | 0.35% | 4,363 |
| Apr 17, 2026 | 27.90 | 28.60 | 27.60 | 28.30 | 28.30 | 0.71% | 4,461 |
| Apr 16, 2026 | 28.50 | 28.50 | 27.60 | 28.10 | 28.10 | 0.36% | 8,146 |
| Apr 15, 2026 | 27.90 | 28.40 | 27.40 | 28.00 | 28.00 | 0.72% | 8,672 |
| Apr 14, 2026 | 27.60 | 27.90 | 27.40 | 27.80 | 27.80 | 0.72% | 6,656 |
| Apr 13, 2026 | 27.80 | 27.80 | 26.90 | 27.60 | 27.60 | -1.43% | 6,318 |
| Apr 10, 2026 | 27.90 | 28.50 | 27.70 | 28.00 | 28.00 | 1.08% | 4,250 |
| Apr 9, 2026 | 28.20 | 28.20 | 27.50 | 27.70 | 27.70 | 1.09% | 10,137 |
| Apr 8, 2026 | 27.90 | 28.10 | 27.40 | 27.40 | 27.40 | 1.86% | 15,206 |
| Apr 7, 2026 | 27.20 | 28.00 | 26.50 | 26.90 | 26.90 | -2.54% | 8,223 |
| Apr 2, 2026 | 27.50 | 27.90 | 26.80 | 27.60 | 27.60 | 0.36% | 5,113 |
| Apr 1, 2026 | 26.90 | 27.90 | 26.90 | 27.50 | 27.50 | 1.85% | 11,489 |
| Mar 31, 2026 | 26.10 | 27.60 | 26.10 | 27.00 | 27.00 | 2.27% | 13,467 |
| Mar 30, 2026 | 25.50 | 26.50 | 25.50 | 26.40 | 26.40 | 3.53% | 8,553 |
| Mar 27, 2026 | 25.70 | 26.50 | 25.10 | 25.50 | 25.50 | -1.54% | 13,199 |
| Mar 26, 2026 | 26.50 | 26.60 | 25.80 | 25.90 | 25.90 | -2.26% | 9,366 |
| Mar 25, 2026 | 26.50 | 26.50 | 26.00 | 26.50 | 26.50 | 1.15% | 2,917 |
| Mar 24, 2026 | 26.90 | 27.00 | 25.50 | 26.20 | 26.20 | -0.38% | 6,956 |
| Mar 23, 2026 | 26.00 | 27.60 | 25.00 | 26.30 | 26.30 | -0.38% | 17,236 |
| Mar 20, 2026 | 27.30 | 27.30 | 26.20 | 26.40 | 26.40 | -2.94% | 1,890 |
| Mar 19, 2026 | 27.00 | 27.20 | 25.70 | 27.20 | 27.20 | 1.87% | 14,174 |
| Mar 18, 2026 | 26.10 | 27.50 | 26.10 | 26.70 | 26.70 | 2.30% | 8,230 |
| Mar 17, 2026 | 26.50 | 26.50 | 26.10 | 26.10 | 26.10 | -2.97% | 4,359 |
| Mar 16, 2026 | 27.00 | 27.00 | 26.00 | 26.90 | 26.90 | - | 30,192 |
| Mar 13, 2026 | 27.60 | 28.20 | 25.20 | 26.90 | 26.90 | -3.24% | 73,988 |
| Mar 12, 2026 | 27.90 | 28.50 | 27.40 | 27.80 | 27.80 | - | 16,286 |
| Mar 11, 2026 | 28.80 | 28.80 | 27.70 | 27.80 | 27.80 | -4.14% | 16,734 |
| Mar 10, 2026 | 29.00 | 29.50 | 28.80 | 29.00 | 29.00 | 1.05% | 4,009 |
| Mar 9, 2026 | 29.00 | 29.50 | 28.30 | 28.70 | 28.70 | -1.03% | 6,638 |
| Mar 6, 2026 | 28.60 | 29.20 | 28.60 | 29.00 | 29.00 | 1.05% | 4,345 |
| Mar 5, 2026 | 29.30 | 29.90 | 28.70 | 28.70 | 28.70 | -1.71% | 10,216 |
| Mar 4, 2026 | 29.00 | 30.60 | 28.40 | 29.20 | 29.20 | 2.82% | 12,915 |
| Mar 3, 2026 | 29.00 | 29.00 | 28.20 | 28.40 | 28.40 | -2.07% | 10,136 |
| Mar 2, 2026 | 29.50 | 29.60 | 28.30 | 29.00 | 29.00 | -1.69% | 13,888 |
| Feb 27, 2026 | 30.50 | 30.50 | 29.20 | 29.50 | 29.50 | -0.67% | 8,645 |
| Feb 26, 2026 | 30.00 | 30.70 | 29.70 | 29.70 | 29.70 | -1.00% | 20,125 |
| Feb 25, 2026 | 29.70 | 31.00 | 29.70 | 30.00 | 30.00 | 0.33% | 27,741 |
| Feb 24, 2026 | 29.90 | 30.50 | 29.80 | 29.90 | 29.90 | -0.33% | 22,417 |
| Feb 23, 2026 | 30.20 | 31.10 | 29.80 | 30.00 | 30.00 | 1.01% | 26,657 |
| Feb 20, 2026 | 29.90 | 31.90 | 29.20 | 29.70 | 29.70 | -2.62% | 25,040 |
| Feb 19, 2026 | 30.90 | 32.00 | 30.00 | 30.50 | 30.50 | -1.61% | 11,788 |
| Feb 18, 2026 | 31.00 | 32.20 | 30.60 | 31.00 | 31.00 | -0.32% | 8,582 |
| Feb 17, 2026 | 30.90 | 31.70 | 30.00 | 31.10 | 31.10 | -1.58% | 19,611 |
| Feb 16, 2026 | 31.20 | 32.50 | 29.60 | 31.60 | 31.60 | 1.28% | 29,762 |
| Feb 13, 2026 | 28.00 | 31.90 | 28.00 | 31.20 | 31.20 | -3.11% | 103,318 |
| Feb 12, 2026 | 33.30 | 33.70 | 32.00 | 32.20 | 32.20 | -3.88% | 16,397 |
| Feb 11, 2026 | 35.40 | 35.40 | 33.50 | 33.50 | 33.50 | -5.37% | 7,008 |
| Feb 10, 2026 | 33.00 | 35.40 | 32.50 | 35.40 | 35.40 | 7.60% | 22,774 |
| Feb 9, 2026 | 34.10 | 34.10 | 32.10 | 32.90 | 32.90 | -2.95% | 17,905 |
| Feb 6, 2026 | 33.00 | 34.30 | 32.80 | 33.90 | 33.90 | 1.19% | 4,518 |
| Feb 5, 2026 | 33.60 | 33.90 | 31.90 | 33.50 | 33.50 | - | 9,753 |
| Feb 4, 2026 | 33.60 | 34.40 | 33.50 | 33.50 | 33.50 | -0.59% | 5,880 |
| Feb 3, 2026 | 34.60 | 35.30 | 33.70 | 33.70 | 33.70 | -2.60% | 12,872 |
| Feb 2, 2026 | 34.30 | 35.40 | 34.20 | 34.60 | 34.60 | 1.17% | 13,372 |
| Jan 30, 2026 | 35.10 | 35.60 | 34.10 | 34.20 | 34.20 | -2.29% | 8,674 |
| Jan 29, 2026 | 36.00 | 36.90 | 35.00 | 35.00 | 35.00 | -2.51% | 10,457 |
| Jan 28, 2026 | 36.40 | 38.00 | 35.90 | 35.90 | 35.90 | - | 4,111 |
| Jan 27, 2026 | 35.60 | 36.50 | 35.40 | 35.90 | 35.90 | 1.13% | 7,603 |
| Jan 26, 2026 | 35.90 | 36.60 | 35.50 | 35.50 | 35.50 | -2.20% | 7,300 |
| Jan 23, 2026 | 36.30 | 36.50 | 35.00 | 36.30 | 36.30 | -0.55% | 19,576 |
| Jan 22, 2026 | 36.20 | 36.80 | 35.80 | 36.50 | 36.50 | 2.53% | 6,728 |
| Jan 21, 2026 | 35.90 | 36.00 | 34.90 | 35.60 | 35.60 | 1.71% | 6,865 |
| Jan 20, 2026 | 35.20 | 36.00 | 34.90 | 35.00 | 35.00 | -0.57% | 5,023 |
| Jan 19, 2026 | 35.20 | 35.80 | 34.90 | 35.20 | 35.20 | -0.85% | 12,074 |
| Jan 16, 2026 | 35.80 | 36.30 | 35.00 | 35.50 | 35.50 | -0.28% | 11,339 |
| Jan 15, 2026 | 36.20 | 36.50 | 35.60 | 35.60 | 35.60 | -2.47% | 13,113 |
| Jan 14, 2026 | 36.90 | 37.00 | 35.70 | 36.50 | 36.50 | -1.08% | 30,328 |
| Jan 13, 2026 | 38.40 | 39.40 | 36.80 | 36.90 | 36.90 | -5.38% | 24,528 |
| Jan 12, 2026 | 38.90 | 39.30 | 38.40 | 39.00 | 39.00 | 0.26% | 13,204 |
| Jan 9, 2026 | 38.40 | 38.90 | 37.60 | 38.90 | 38.90 | 1.30% | 6,694 |
| Jan 8, 2026 | 38.10 | 38.50 | 37.80 | 38.40 | 38.40 | 0.79% | 6,154 |
| Jan 7, 2026 | 37.80 | 38.70 | 36.60 | 38.10 | 38.10 | - | 22,357 |
| Jan 5, 2026 | 36.70 | 38.10 | 36.20 | 38.10 | 38.10 | 2.97% | 8,381 |
| Jan 2, 2026 | 37.30 | 37.50 | 36.70 | 37.00 | 37.00 | -0.80% | 5,942 |
| Dec 30, 2025 | 35.30 | 37.50 | 35.30 | 37.30 | 37.30 | 1.08% | 10,897 |
| Dec 29, 2025 | 35.70 | 37.40 | 35.00 | 36.90 | 36.90 | 3.07% | 20,594 |
| Dec 23, 2025 | 34.80 | 36.40 | 34.50 | 35.80 | 35.80 | 1.70% | 10,299 |
| Dec 22, 2025 | 34.90 | 36.80 | 34.60 | 35.20 | 35.20 | 0.86% | 21,549 |
| Dec 19, 2025 | 33.50 | 35.20 | 33.50 | 34.90 | 34.90 | 3.56% | 9,646 |
| Dec 18, 2025 | 34.00 | 34.40 | 33.60 | 33.70 | 33.70 | -2.03% | 8,293 |
| Dec 17, 2025 | 34.50 | 34.70 | 34.00 | 34.40 | 34.40 | -1.15% | 5,328 |
| Dec 16, 2025 | 34.30 | 34.90 | 34.20 | 34.80 | 34.80 | -0.57% | 2,494 |
| Dec 15, 2025 | 35.10 | 35.20 | 34.20 | 35.00 | 35.00 | -0.28% | 15,334 |
| Dec 12, 2025 | 36.00 | 36.30 | 35.10 | 35.10 | 35.10 | -1.96% | 4,325 |
| Dec 11, 2025 | 35.50 | 36.60 | 35.00 | 35.80 | 35.80 | - | 8,051 |
| Dec 10, 2025 | 35.10 | 35.80 | 35.00 | 35.80 | 35.80 | 1.42% | 5,254 |
| Dec 9, 2025 | 36.10 | 36.10 | 35.10 | 35.30 | 35.30 | -2.75% | 20,164 |
| Dec 8, 2025 | 36.60 | 36.60 | 35.50 | 36.30 | 36.30 | -1.36% | 6,758 |
| Dec 5, 2025 | 37.90 | 37.90 | 36.50 | 36.80 | 36.80 | -1.08% | 4,768 |
| Dec 4, 2025 | 36.50 | 38.20 | 36.50 | 37.20 | 37.20 | 2.48% | 8,749 |
| Dec 3, 2025 | 37.90 | 37.90 | 36.30 | 36.30 | 36.30 | -3.97% | 7,807 |
| Dec 2, 2025 | 38.90 | 38.90 | 37.50 | 37.80 | 37.80 | -3.08% | 7,127 |
| Dec 1, 2025 | 37.50 | 39.00 | 37.10 | 39.00 | 39.00 | 1.83% | 9,140 |
| Nov 28, 2025 | 35.80 | 38.30 | 35.00 | 38.30 | 38.30 | 6.98% | 30,732 |