Skip to main content
Investment AB Latour (publ) (STO:LATO.B)
Sweden flag Sweden · Delayed Price · Currency is SEK
209.30
-1.10 (-0.52%)
Mar 9, 2026, 4:33 PM CET

Investment AB Latour Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 2026203.20209.90202.80208.20--1.05%232,050
Mar 6, 2026212.00214.20209.40210.40210.40-0.57%472,767
Mar 5, 2026214.70215.70211.60211.60211.60-1.58%430,123
Mar 4, 2026214.00217.10212.90215.00215.000.61%341,651
Mar 3, 2026220.00220.80212.60213.70213.70-3.96%550,724
Mar 2, 2026223.30226.00222.00222.50222.50-3.51%353,283
Feb 27, 2026228.50230.90227.70230.60230.600.92%442,393
Feb 26, 2026223.50229.10223.00228.50228.502.24%231,771
Feb 25, 2026225.60227.00223.00223.50223.50-0.71%374,490
Feb 24, 2026224.60227.50224.20225.10225.100.09%194,263
Feb 23, 2026228.10228.90224.40224.90224.90-1.92%245,521
Feb 20, 2026226.20230.80226.20229.30229.301.82%517,755
Feb 19, 2026222.40229.10222.00225.20225.201.53%825,790
Feb 18, 2026220.40222.50219.60221.80221.800.50%321,805
Feb 17, 2026218.90220.70217.20220.70220.700.46%299,747
Feb 16, 2026219.70221.70217.20219.70219.700.23%473,476
Feb 13, 2026218.20220.80216.60219.20219.200.23%980,855
Feb 12, 2026232.90233.00218.50218.70218.70-5.77%548,390
Feb 11, 2026234.40235.80225.50232.10232.101.49%1,195,410
Feb 10, 2026227.60230.10226.60228.70228.700.44%281,093
Feb 9, 2026230.80232.30225.40227.70227.70-1.09%251,027
Feb 6, 2026227.60231.80225.20230.20230.200.74%464,962
Feb 5, 2026228.60230.10226.40228.50228.50-0.04%300,582
Feb 4, 2026223.50229.40221.60228.60228.602.42%594,917
Feb 3, 2026222.00224.10219.10223.20223.200.86%622,177
Feb 2, 2026220.00222.70219.00221.30221.30-0.36%440,506
Jan 30, 2026223.40224.80222.10222.10222.10-0.31%286,500
Jan 29, 2026225.60226.60222.10222.80222.80-1.24%309,430
Jan 28, 2026226.80227.80224.70225.60225.60-0.13%212,361
Jan 27, 2026224.20227.00222.30225.90225.901.03%282,171
Jan 26, 2026225.90226.10221.80223.60223.60-1.02%280,622
Jan 23, 2026225.70225.90223.00225.90225.900.13%250,272
Jan 22, 2026226.10228.40225.60225.60225.601.21%254,316
Jan 21, 2026220.00223.50218.20222.90222.901.04%278,822
Jan 20, 2026224.00224.50219.80220.60220.60-2.39%296,500
Jan 19, 2026227.30228.50224.40226.00226.00-3.54%358,912
Jan 16, 2026233.60235.30232.20234.30234.300.47%324,231
Jan 15, 2026229.30233.70229.30233.20233.201.75%369,552
Jan 14, 2026228.00229.70227.30229.20229.200.92%319,770
Jan 13, 2026225.70228.50224.40227.10227.100.71%333,532
Jan 12, 2026226.30227.60224.60225.50225.50-0.79%231,878
Jan 9, 2026225.00227.50224.20227.30227.301.02%146,760
Jan 8, 2026230.00230.00224.20225.00225.00-2.34%186,036
Jan 7, 2026224.80230.50224.20230.40230.404.30%460,568
Jan 5, 2026222.30224.50220.60220.90220.90-0.63%168,298
Jan 2, 2026225.40227.00221.30222.30222.30-1.38%243,444
Dec 30, 2025224.40225.40223.50225.40225.400.36%164,034
Dec 29, 2025224.10226.00222.40224.60224.601.08%223,297
Dec 23, 2025221.60223.60221.20222.20222.200.27%288,434
Dec 22, 2025222.00223.40219.90221.60221.60-0.18%210,535
Dec 19, 2025223.50223.90221.90222.00222.00-0.67%325,676
Dec 18, 2025220.70224.30220.30223.50223.501.27%203,296
Dec 17, 2025223.70223.70220.00220.70220.70-1.16%295,785
Dec 16, 2025223.00224.40222.20223.30223.30-0.40%298,856
Dec 15, 2025223.10226.20222.70224.20224.200.31%216,530
Dec 12, 2025224.30226.50222.80223.50223.50-0.04%273,457
Dec 11, 2025219.90224.70218.20223.60223.601.68%341,484
Dec 10, 2025219.30220.30217.10219.90219.90-0.09%591,030
Dec 9, 2025222.90224.30220.00220.10220.10-1.30%351,815
Dec 8, 2025225.50226.60222.50223.00223.00-1.11%616,335
Dec 5, 2025229.70232.40224.70225.50225.50-3.67%873,717
Dec 4, 2025229.00235.40228.70234.10234.102.90%391,779
Dec 3, 2025227.00230.80225.90227.50227.500.13%375,673
Dec 2, 2025226.20229.30225.30227.20227.200.35%300,650
Dec 1, 2025225.50228.60224.10226.40226.400.31%373,016
Nov 28, 2025235.70236.30223.80225.70225.70-4.24%1,873,269
Nov 27, 2025235.50237.40234.10235.70235.700.26%172,619
Nov 26, 2025235.30236.90234.40235.10235.100.30%127,345
Nov 25, 2025231.90235.30230.40234.40234.400.95%232,694
Nov 24, 2025230.00232.60229.40232.20232.201.62%393,471
Nov 21, 2025224.00229.10223.60228.50228.500.57%146,595
Nov 20, 2025231.50231.70227.20227.20227.20-0.26%164,666
Nov 19, 2025226.80230.00225.90227.80227.800.49%154,449
Nov 18, 2025228.20230.60226.30226.70226.70-2.24%242,847
Nov 17, 2025232.90236.30231.30231.90231.90-0.30%222,637
Nov 14, 2025233.20234.20231.00232.60232.60-0.60%212,199
Nov 13, 2025244.50245.60233.60234.00234.00-4.33%408,570
Nov 12, 2025239.20245.80238.10244.60244.602.60%372,431
Nov 11, 2025232.10239.20232.10238.40238.402.71%295,712
Nov 10, 2025228.10232.20228.00232.10232.103.11%338,736
Nov 7, 2025223.70225.10223.00225.10225.100.58%235,127
Nov 6, 2025223.70224.40221.70223.80223.80-0.75%306,577
Nov 5, 2025228.40228.80222.80225.50225.50-2.00%322,456
Nov 4, 2025235.40236.90228.10230.10230.10-3.20%381,806
Nov 3, 2025242.00242.00237.70237.70237.70-2.14%271,942
Oct 31, 2025244.30244.30241.90242.90242.90-0.70%121,152
Oct 30, 2025244.20245.00242.70244.60244.600.20%177,001
Oct 29, 2025245.50247.30244.00244.10244.10-0.49%131,722
Oct 28, 2025246.50247.10244.70245.30245.30-0.93%219,781
Oct 27, 2025246.10248.40244.70247.60247.600.90%258,388
Oct 24, 2025243.50246.90242.80245.40245.401.40%220,508
Oct 23, 2025239.90242.00238.30242.00242.000.88%188,725
Oct 22, 2025237.80239.90235.50239.90239.900.80%207,610
Oct 21, 2025234.20238.50234.20238.00238.001.62%273,677
Oct 20, 2025231.60234.80230.40234.20234.201.87%147,519
Oct 17, 2025229.90230.40225.60229.90229.90-1.16%208,464
Oct 16, 2025232.00234.40229.20232.60232.600.30%184,309
Oct 15, 2025229.00232.20228.90231.90231.901.53%274,244
Oct 14, 2025230.40230.50227.80228.40228.40-1.47%152,207
Oct 13, 2025231.70233.70228.50231.80231.800.61%135,548