Skip to main content
Investment AB Latour (publ) (STO:LATO.B)
Sweden flag Sweden · Delayed Price · Currency is SEK
212.00
-2.90 (-1.35%)
Apr 29, 2026, 9:44 AM CET

Investment AB Latour Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 2026219.90219.90214.50214.90214.90-2.32%366,019
Apr 27, 2026224.10224.60220.00220.00220.00-1.83%263,694
Apr 24, 2026226.70228.10221.70224.10224.10-1.75%309,621
Apr 23, 2026233.00233.90228.10228.10228.10-2.52%240,006
Apr 22, 2026232.20234.70231.80234.00234.000.78%283,815
Apr 21, 2026238.20240.80232.20232.20232.20-2.56%367,709
Apr 20, 2026237.10239.50236.40238.30238.30-1.04%227,337
Apr 17, 2026233.00243.00232.80240.80240.803.44%375,482
Apr 16, 2026227.00233.30226.80232.80232.802.74%624,538
Apr 15, 2026222.00227.00222.00226.60226.602.12%498,165
Apr 14, 2026220.00222.90219.60221.90221.901.70%354,046
Apr 13, 2026215.10218.20214.60218.20218.200.32%268,954
Apr 10, 2026215.00219.50214.70217.50217.501.83%304,711
Apr 9, 2026213.10214.10210.60213.60213.600.23%362,372
Apr 8, 2026212.60213.80210.00213.10213.104.92%386,780
Apr 7, 2026204.50206.30201.90203.10203.100.69%370,997
Apr 2, 2026201.10203.80200.40201.70201.70-1.71%169,367
Apr 1, 2026206.40207.70204.10205.20205.202.04%326,093
Mar 31, 2026198.05202.40197.75201.10201.101.93%739,369
Mar 30, 2026193.50198.20191.50197.30197.301.75%403,370
Mar 27, 2026192.95195.10191.55193.90193.900.54%434,527
Mar 26, 2026193.65194.55191.85192.85192.85-0.87%458,654
Mar 25, 2026193.45197.15193.40194.55194.551.75%488,696
Mar 24, 2026192.60193.45189.50191.20191.20-0.36%405,910
Mar 23, 2026185.80195.80184.55191.90191.900.60%659,677
Mar 20, 2026195.45196.00190.75190.75190.75-1.50%564,090
Mar 19, 2026200.00200.00193.65193.65193.65-4.32%514,089
Mar 18, 2026203.70206.50201.60202.40202.40-0.39%237,340
Mar 17, 2026201.30203.90200.70203.20203.200.35%342,763
Mar 16, 2026202.50203.40201.10202.50202.50-330,019
Mar 13, 2026205.00205.60202.50202.50202.50-1.98%595,175
Mar 12, 2026206.60208.50205.20206.60206.60-0.29%337,459
Mar 11, 2026210.50210.50206.40207.20207.20-1.85%385,556
Mar 10, 2026212.70213.80210.80211.10211.101.49%394,015
Mar 9, 2026203.20209.90202.80208.00208.00-1.14%499,370
Mar 6, 2026212.00214.20209.40210.40210.40-0.57%472,767
Mar 5, 2026214.70215.70211.60211.60211.60-1.58%430,123
Mar 4, 2026214.00217.10212.90215.00215.000.61%341,651
Mar 3, 2026220.00220.80212.60213.70213.70-3.96%550,724
Mar 2, 2026223.30226.00222.00222.50222.50-3.51%353,283
Feb 27, 2026228.50230.90227.70230.60230.600.92%442,393
Feb 26, 2026223.50229.10223.00228.50228.502.24%231,771
Feb 25, 2026225.60227.00223.00223.50223.50-0.71%374,490
Feb 24, 2026224.60227.50224.20225.10225.100.09%194,263
Feb 23, 2026228.10228.90224.40224.90224.90-1.92%245,521
Feb 20, 2026226.20230.80226.20229.30229.301.82%517,755
Feb 19, 2026222.40229.10222.00225.20225.201.53%825,790
Feb 18, 2026220.40222.50219.60221.80221.800.50%321,805
Feb 17, 2026218.90220.70217.20220.70220.700.46%299,747
Feb 16, 2026219.70221.70217.20219.70219.700.23%473,476
Feb 13, 2026218.20220.80216.60219.20219.200.23%980,855
Feb 12, 2026232.90233.00218.50218.70218.70-5.77%548,390
Feb 11, 2026234.40235.80225.50232.10232.101.49%1,195,410
Feb 10, 2026227.60230.10226.60228.70228.700.44%281,093
Feb 9, 2026230.80232.30225.40227.70227.70-1.09%251,027
Feb 6, 2026227.60231.80225.20230.20230.200.74%464,962
Feb 5, 2026228.60230.10226.40228.50228.50-0.04%300,582
Feb 4, 2026223.50229.40221.60228.60228.602.42%594,917
Feb 3, 2026222.00224.10219.10223.20223.200.86%622,177
Feb 2, 2026220.00222.70219.00221.30221.30-0.36%440,506
Jan 30, 2026223.40224.80222.10222.10222.10-0.31%286,500
Jan 29, 2026225.60226.60222.10222.80222.80-1.24%309,430
Jan 28, 2026226.80227.80224.70225.60225.60-0.13%212,361
Jan 27, 2026224.20227.00222.30225.90225.901.03%282,171
Jan 26, 2026225.90226.10221.80223.60223.60-1.02%280,622
Jan 23, 2026225.70225.90223.00225.90225.900.13%250,272
Jan 22, 2026226.10228.40225.60225.60225.601.21%254,316
Jan 21, 2026220.00223.50218.20222.90222.901.04%278,822
Jan 20, 2026224.00224.50219.80220.60220.60-2.39%296,500
Jan 19, 2026227.30228.50224.40226.00226.00-3.54%358,912
Jan 16, 2026233.60235.30232.20234.30234.300.47%324,231
Jan 15, 2026229.30233.70229.30233.20233.201.75%369,552
Jan 14, 2026228.00229.70227.30229.20229.200.92%319,770
Jan 13, 2026225.70228.50224.40227.10227.100.71%333,532
Jan 12, 2026226.30227.60224.60225.50225.50-0.79%231,878
Jan 9, 2026225.00227.50224.20227.30227.301.02%146,760
Jan 8, 2026230.00230.00224.20225.00225.00-2.34%186,036
Jan 7, 2026224.80230.50224.20230.40230.404.30%460,568
Jan 5, 2026222.30224.50220.60220.90220.90-0.63%168,298
Jan 2, 2026225.40227.00221.30222.30222.30-1.38%243,444
Dec 30, 2025224.40225.40223.50225.40225.400.36%164,034
Dec 29, 2025224.10226.00222.40224.60224.601.08%223,297
Dec 23, 2025221.60223.60221.20222.20222.200.27%288,434
Dec 22, 2025222.00223.40219.90221.60221.60-0.18%210,535
Dec 19, 2025223.50223.90221.90222.00222.00-0.67%325,676
Dec 18, 2025220.70224.30220.30223.50223.501.27%203,296
Dec 17, 2025223.70223.70220.00220.70220.70-1.16%295,785
Dec 16, 2025223.00224.40222.20223.30223.30-0.40%298,856
Dec 15, 2025223.10226.20222.70224.20224.200.31%216,530
Dec 12, 2025224.30226.50222.80223.50223.50-0.04%273,457
Dec 11, 2025219.90224.70218.20223.60223.601.68%341,484
Dec 10, 2025219.30220.30217.10219.90219.90-0.09%591,030
Dec 9, 2025222.90224.30220.00220.10220.10-1.30%351,815
Dec 8, 2025225.50226.60222.50223.00223.00-1.11%616,335
Dec 5, 2025229.70232.40224.70225.50225.50-3.67%873,717
Dec 4, 2025229.00235.40228.70234.10234.102.90%391,779
Dec 3, 2025227.00230.80225.90227.50227.500.13%375,673
Dec 2, 2025226.20229.30225.30227.20227.200.35%300,650
Dec 1, 2025225.50228.60224.10226.40226.400.31%373,016
Nov 28, 2025235.70236.30223.80225.70225.70-4.24%1,873,269