Skip to main content
Lea Bank AB (publ) (STO:LEA)
Sweden flag Sweden · Delayed Price · Currency is SEK
14.50
+0.10 (0.69%)
At close: Mar 6, 2026

Lea Bank AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202614.4014.6514.1014.5014.500.69%55,169
Mar 5, 202614.4514.9014.3014.4014.401.05%37,448
Mar 4, 202613.7514.5513.3514.2514.253.26%43,313
Mar 3, 202614.0514.1513.3013.8013.80-2.47%146,533
Mar 2, 202614.1514.4014.0514.1514.15-2.75%65,659
Feb 27, 202614.6014.9014.4514.5514.55-58,279
Feb 26, 202614.6014.9014.4514.5514.550.34%51,079
Feb 25, 202614.5514.9014.0014.5014.500.69%114,965
Feb 24, 202614.5514.6014.2014.4014.40-1.03%84,568
Feb 23, 202614.7514.8014.4514.5514.550.34%66,281
Feb 20, 202614.6014.7514.4014.5014.50-52,231
Feb 19, 202614.3514.7014.0014.5014.500.69%49,891
Feb 18, 202615.0015.3014.3014.4014.40-0.69%117,124
Feb 17, 202615.1515.3514.5014.5014.50-5.54%72,596
Feb 16, 202615.5016.0015.0515.3515.352.33%41,119
Feb 13, 202614.6015.1514.0015.0015.002.39%108,954
Feb 12, 202615.9515.9514.4014.6514.65-8.15%218,038
Feb 11, 202616.2516.5515.5515.9515.95-1.54%96,073
Feb 10, 202616.2516.5016.0016.2016.20-33,313
Feb 9, 202616.3516.5016.0016.2016.20-0.61%101,994
Feb 6, 202616.2516.3516.1016.3016.301.88%48,511
Feb 5, 202616.1016.4016.0016.0016.00-0.62%62,404
Feb 4, 202615.9516.2015.7516.1016.100.94%53,557
Feb 3, 202616.0016.0015.5015.9515.95-0.31%53,264
Feb 2, 202616.0016.0015.5016.0016.00-58,230
Jan 30, 202615.8516.0015.5016.0016.001.27%44,366
Jan 29, 202616.0016.0015.7515.8015.80-0.94%28,856
Jan 28, 202616.0016.1015.8515.9515.950.63%42,012
Jan 27, 202616.0016.3015.6515.8515.85-49,943
Jan 26, 202616.0016.0015.7515.8515.85-1.25%42,210
Jan 23, 202616.2516.2515.7016.0516.05-1.23%72,680
Jan 22, 202616.0516.4016.0016.2516.251.56%71,753
Jan 21, 202615.5516.0015.5516.0016.002.56%71,280
Jan 20, 202615.5515.6015.1515.6015.60-0.32%38,674
Jan 19, 202615.9515.9515.3015.6515.65-3.10%103,192
Jan 16, 202616.3016.4015.9016.1516.150.31%38,148
Jan 15, 202616.2016.2016.0516.1016.10-0.92%62,844
Jan 14, 202616.2516.5016.2016.2516.251.25%41,575
Jan 13, 202616.1516.3016.0016.0516.05-0.31%60,405
Jan 12, 202616.2016.3016.1016.1016.100.31%61,814
Jan 9, 202616.0516.3015.9016.0516.050.31%41,792
Jan 8, 202616.5516.6015.9016.0016.00-2.74%59,716
Jan 7, 202616.3016.7016.3016.4516.452.81%54,934
Jan 5, 202616.5016.7515.8516.0016.00-3.03%89,503
Jan 2, 202615.8516.7515.6516.5016.504.43%137,505
Dec 30, 202515.6015.8015.5015.8015.801.28%79,818
Dec 29, 202515.3015.6015.2015.6015.601.96%49,652
Dec 23, 202515.0515.3514.9515.3015.302.00%33,466
Dec 22, 202515.2015.2514.9015.0015.00-0.99%27,843
Dec 19, 202515.1015.2515.0515.1515.150.66%33,454
Dec 18, 202515.1515.2514.8515.0515.05-11,395
Dec 17, 202515.1515.2014.8515.0515.05-0.66%28,674
Dec 16, 202515.4015.4014.9015.1515.15-1.30%29,655
Dec 15, 202515.0015.5015.0015.3515.353.37%47,301
Dec 12, 202514.9015.0014.7514.8514.85-0.34%27,840
Dec 11, 202514.6014.9014.5514.9014.901.71%36,489
Dec 10, 202514.5514.9014.5514.6514.650.34%43,012
Dec 9, 202514.9014.9014.6014.6014.60-2.01%38,354
Dec 8, 202514.9014.9014.6014.9014.90-27,707
Dec 5, 202514.9015.0014.5014.9014.900.68%31,437
Dec 4, 202514.9015.2014.8014.8014.80-0.34%138,296
Dec 3, 202514.8515.0014.6014.8514.850.34%59,760
Dec 2, 202514.9514.9514.7014.8014.800.34%34,819
Dec 1, 202514.8015.0514.7014.7514.751.03%107,333
Nov 28, 202514.9014.9014.5014.6014.60-1.02%43,215
Nov 27, 202514.4514.9014.3014.7514.753.51%95,153
Nov 26, 202514.3514.4514.1514.2514.25-0.35%44,434
Nov 25, 202514.2514.4013.9514.3014.301.06%74,032
Nov 24, 202513.8014.4013.7514.1514.153.28%102,971
Nov 21, 202513.7513.8013.3013.7013.70-0.36%54,949
Nov 20, 202513.8014.0013.6513.7513.750.73%70,074
Nov 19, 202513.7513.7513.2513.6513.65-0.36%34,634
Nov 18, 202514.1514.1513.5513.7013.70-2.14%62,709
Nov 17, 202514.3514.4014.0014.0014.00-2.44%38,897
Nov 14, 202514.2014.4013.7514.3514.351.41%43,162
Nov 13, 202514.3514.4013.9014.1514.15-0.70%54,822
Nov 12, 202514.4014.4013.6014.2514.25-0.35%144,479
Nov 11, 202514.1514.5014.1514.3014.301.06%57,814
Nov 10, 202513.9014.5513.9014.1514.152.54%76,200
Nov 7, 202513.5514.1013.4013.8013.802.99%58,271
Nov 6, 202513.3513.6513.3513.4013.400.37%60,685
Nov 5, 202513.2013.5013.2013.3513.351.91%56,336
Nov 4, 202513.4013.4513.0013.1013.10-35,501
Nov 3, 202513.2513.3513.0513.1013.10-1.50%51,738
Oct 31, 202513.0513.4013.0013.3013.301.92%26,222
Oct 30, 202512.8013.1012.7013.0513.051.95%27,610
Oct 29, 202512.7512.8512.6512.8012.800.39%23,487
Oct 28, 202512.8012.8012.6512.7512.75-0.39%18,802
Oct 27, 202512.8512.9012.6012.8012.80-33,854
Oct 24, 202512.7512.9012.5512.8012.800.79%29,830
Oct 23, 202512.9512.9511.9012.7012.701.60%110,635
Oct 22, 202512.4512.7512.4012.5012.500.81%44,444
Oct 21, 202512.3512.5012.2512.4012.400.40%41,755
Oct 20, 202512.4512.5512.2512.3512.35-0.40%31,117
Oct 17, 202512.5512.5512.2512.4012.40-1.20%31,263
Oct 16, 202512.1512.6012.1512.5512.553.72%69,643
Oct 15, 202512.1512.3012.0512.1012.10-0.41%22,309
Oct 14, 202512.0012.2511.9512.1512.151.25%33,502
Oct 13, 202512.1512.2011.9012.0012.00-0.83%12,885
Oct 10, 202512.1512.2511.9012.1012.10-0.41%60,032