Skip to main content
Lea Bank AB (publ) (STO:LEA)
Sweden flag Sweden · Delayed Price · Currency is SEK
14.62
+0.26 (1.81%)
At close: Apr 28, 2026

Lea Bank AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 202614.3614.6214.1014.3614.36-0.83%31,056
Apr 24, 202614.5214.6014.3014.4814.48-0.28%25,747
Apr 23, 202615.0015.0014.4414.5214.52-1.63%738,891
Apr 22, 202614.4814.7614.4014.7614.761.79%22,980
Apr 21, 202614.5014.6614.4014.5014.50-22,165
Apr 20, 202614.7414.9814.3814.5014.50-1.63%38,677
Apr 17, 202615.0015.0014.6014.7414.74-1.73%18,009
Apr 16, 202614.8415.1814.7615.0015.00-18,049
Apr 15, 202614.6415.0014.5015.0015.001.35%30,361
Apr 14, 202614.7614.8014.3414.8014.80-43,596
Apr 13, 202614.8014.9414.7014.8014.80-2.63%30,537
Apr 10, 202614.9415.3014.7215.2015.202.56%70,873
Apr 9, 202614.7814.8814.5214.8214.820.14%10,944
Apr 8, 202614.8815.4414.6614.8014.800.82%37,000
Apr 7, 202614.8814.8814.6414.6814.68-1.14%16,048
Apr 2, 202615.0015.0514.6014.8514.85-1.00%9,690
Apr 1, 202614.7515.0514.7015.0015.002.04%39,519
Mar 31, 202614.2514.7514.2514.7014.703.16%50,458
Mar 30, 202613.8514.2513.8514.2514.251.79%11,400
Mar 27, 202613.5514.2013.5014.0014.004.09%80,859
Mar 26, 202613.7514.0513.0013.4513.45-2.18%114,036
Mar 25, 202613.8514.0513.5513.7513.75-0.36%38,674
Mar 24, 202613.7513.9513.5013.8013.80-0.36%30,618
Mar 23, 202613.7014.0513.0513.8513.850.73%84,948
Mar 20, 202613.8514.2513.7513.7513.75-0.72%10,623
Mar 19, 202614.1014.3013.8013.8513.85-1.42%24,203
Mar 18, 202614.3014.7014.0014.0514.05-1.40%18,091
Mar 17, 202614.0514.6514.0014.2514.251.06%62,523
Mar 16, 202614.0514.2514.0014.1014.100.71%17,242
Mar 13, 202614.1514.2014.0014.0014.00-1.75%21,077
Mar 12, 202614.2514.7014.1014.2514.25-0.35%46,636
Mar 11, 202614.2514.4014.1014.3014.30-0.35%16,476
Mar 10, 202614.0014.5514.0014.3514.352.87%44,785
Mar 9, 202614.0014.2013.7013.9513.95-3.79%81,711
Mar 6, 202614.4014.6514.1014.5014.500.69%55,169
Mar 5, 202614.4514.9014.3014.4014.401.05%37,448
Mar 4, 202613.7514.5513.3514.2514.253.26%43,313
Mar 3, 202614.0514.1513.3013.8013.80-2.47%146,533
Mar 2, 202614.1514.4014.0514.1514.15-2.75%65,659
Feb 27, 202614.6014.9014.4514.5514.55-58,279
Feb 26, 202614.6014.9014.4514.5514.550.34%51,079
Feb 25, 202614.5514.9014.0014.5014.500.69%114,965
Feb 24, 202614.5514.6014.2014.4014.40-1.03%84,568
Feb 23, 202614.7514.8014.4514.5514.550.34%66,281
Feb 20, 202614.6014.7514.4014.5014.50-52,231
Feb 19, 202614.3514.7014.0014.5014.500.69%49,891
Feb 18, 202615.0015.3014.3014.4014.40-0.69%117,124
Feb 17, 202615.1515.3514.5014.5014.50-5.54%72,596
Feb 16, 202615.5016.0015.0515.3515.352.33%41,119
Feb 13, 202614.6015.1514.0015.0015.002.39%108,954
Feb 12, 202615.9515.9514.4014.6514.65-8.15%218,038
Feb 11, 202616.2516.5515.5515.9515.95-1.54%96,073
Feb 10, 202616.2516.5016.0016.2016.20-33,313
Feb 9, 202616.3516.5016.0016.2016.20-0.61%101,994
Feb 6, 202616.2516.3516.1016.3016.301.88%48,511
Feb 5, 202616.1016.4016.0016.0016.00-0.62%62,404
Feb 4, 202615.9516.2015.7516.1016.100.94%53,557
Feb 3, 202616.0016.0015.5015.9515.95-0.31%53,264
Feb 2, 202616.0016.0015.5016.0016.00-58,230
Jan 30, 202615.8516.0015.5016.0016.001.27%44,366
Jan 29, 202616.0016.0015.7515.8015.80-0.94%28,856
Jan 28, 202616.0016.1015.8515.9515.950.63%42,012
Jan 27, 202616.0016.3015.6515.8515.85-49,943
Jan 26, 202616.0016.0015.7515.8515.85-1.25%42,210
Jan 23, 202616.2516.2515.7016.0516.05-1.23%72,680
Jan 22, 202616.0516.4016.0016.2516.251.56%71,753
Jan 21, 202615.5516.0015.5516.0016.002.56%71,280
Jan 20, 202615.5515.6015.1515.6015.60-0.32%38,674
Jan 19, 202615.9515.9515.3015.6515.65-3.10%103,192
Jan 16, 202616.3016.4015.9016.1516.150.31%38,148
Jan 15, 202616.2016.2016.0516.1016.10-0.92%62,844
Jan 14, 202616.2516.5016.2016.2516.251.25%41,575
Jan 13, 202616.1516.3016.0016.0516.05-0.31%60,405
Jan 12, 202616.2016.3016.1016.1016.100.31%61,814
Jan 9, 202616.0516.3015.9016.0516.050.31%41,792
Jan 8, 202616.5516.6015.9016.0016.00-2.74%59,716
Jan 7, 202616.3016.7016.3016.4516.452.81%54,934
Jan 5, 202616.5016.7515.8516.0016.00-3.03%89,503
Jan 2, 202615.8516.7515.6516.5016.504.43%137,505
Dec 30, 202515.6015.8015.5015.8015.801.28%79,818
Dec 29, 202515.3015.6015.2015.6015.601.96%49,652
Dec 23, 202515.0515.3514.9515.3015.302.00%33,466
Dec 22, 202515.2015.2514.9015.0015.00-0.99%27,843
Dec 19, 202515.1015.2515.0515.1515.150.66%33,454
Dec 18, 202515.1515.2514.8515.0515.05-11,395
Dec 17, 202515.1515.2014.8515.0515.05-0.66%28,674
Dec 16, 202515.4015.4014.9015.1515.15-1.30%29,655
Dec 15, 202515.0015.5015.0015.3515.353.37%47,301
Dec 12, 202514.9015.0014.7514.8514.85-0.34%27,840
Dec 11, 202514.6014.9014.5514.9014.901.71%36,489
Dec 10, 202514.5514.9014.5514.6514.650.34%43,012
Dec 9, 202514.9014.9014.6014.6014.60-2.01%38,354
Dec 8, 202514.9014.9014.6014.9014.90-27,707
Dec 5, 202514.9015.0014.5014.9014.900.68%31,437
Dec 4, 202514.9015.2014.8014.8014.80-0.34%138,296
Dec 3, 202514.8515.0014.6014.8514.850.34%59,760
Dec 2, 202514.9514.9514.7014.8014.800.34%34,819
Dec 1, 202514.8015.0514.7014.7514.751.03%107,333
Nov 28, 202514.9014.9014.5014.6014.60-1.02%43,215
Nov 27, 202514.4514.9014.3014.7514.753.51%95,153