STO:LEVEL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 5, 2026	0.65	0.65	0.56	0.62	0.62	-1.89%	185,461
Mar 4, 2026	0.61	0.63	0.60	0.63	0.63	1.28%	20,632
Mar 3, 2026	0.61	0.63	0.61	0.63	0.63	-0.63%	7,894
Feb 27, 2026	0.60	0.63	0.60	0.63	0.63	-	1,100
Feb 26, 2026	0.62	0.63	0.59	0.63	0.63	1.94%	56,751
Feb 25, 2026	0.59	0.62	0.59	0.62	0.62	1.31%	4,370
Feb 24, 2026	0.61	0.62	0.58	0.61	0.61	-0.97%	126,084
Feb 23, 2026	0.65	0.65	0.62	0.62	0.62	-4.94%	8,360
Feb 20, 2026	0.66	0.67	0.63	0.65	0.65	1.25%	9,605
Feb 19, 2026	0.75	0.75	0.59	0.64	0.64	-15.12%	390,437
Feb 18, 2026	0.70	0.76	0.69	0.75	0.75	6.20%	33,965
Feb 17, 2026	0.76	0.76	0.71	0.71	0.71	-4.83%	130,488
Feb 16, 2026	0.72	0.76	0.72	0.75	0.75	2.47%	35,382
Feb 13, 2026	0.71	0.73	0.68	0.73	0.73	1.39%	64,095
Feb 12, 2026	0.71	0.74	0.68	0.72	0.72	0.56%	230,334
Feb 11, 2026	0.77	0.79	0.70	0.71	0.71	5.00%	189,093
Feb 10, 2026	0.63	0.84	0.61	0.68	0.68	10.75%	578,287
Feb 9, 2026	0.61	0.66	0.58	0.61	0.61	2.33%	207,050
Feb 6, 2026	0.60	0.60	0.60	0.60	0.60	-	35,249
Feb 5, 2026	0.58	0.61	0.57	0.60	0.60	0.33%	174,917
Feb 4, 2026	0.54	0.61	0.54	0.60	0.60	3.10%	200,542
Feb 3, 2026	0.57	0.58	0.57	0.58	0.58	1.75%	7,357
Feb 2, 2026	0.58	0.58	0.55	0.57	0.57	-1.72%	42,202
Jan 30, 2026	0.60	0.60	0.57	0.58	0.58	1.40%	5,559
Jan 29, 2026	0.55	0.57	0.55	0.57	0.57	1.78%	29,577
Jan 28, 2026	0.59	0.59	0.55	0.56	0.56	-4.75%	76,893
Jan 27, 2026	0.58	0.60	0.57	0.59	0.59	0.68%	7,598
Jan 26, 2026	0.60	0.60	0.59	0.59	0.59	1.74%	450
Jan 23, 2026	0.60	0.60	0.56	0.58	0.58	2.13%	16,817
Jan 22, 2026	0.54	0.56	0.53	0.56	0.56	1.08%	52,477
Jan 21, 2026	0.56	0.56	0.55	0.56	0.56	-	97,993
Jan 20, 2026	0.57	0.57	0.53	0.56	0.56	-3.12%	126,752
Jan 19, 2026	0.58	0.58	0.58	0.58	0.58	3.60%	10
Jan 16, 2026	0.54	0.56	0.54	0.56	0.56	-	3
Jan 15, 2026	0.60	0.60	0.53	0.56	0.56	-0.71%	51,953
Jan 14, 2026	0.56	0.57	0.55	0.56	0.56	-0.36%	17,757
Jan 13, 2026	0.55	0.56	0.55	0.56	0.56	-4.42%	136,866
Jan 12, 2026	0.56	0.59	0.56	0.59	0.59	-0.68%	12,877
Jan 9, 2026	0.58	0.59	0.58	0.59	0.59	-	5,050
Jan 8, 2026	0.57	0.59	0.55	0.59	0.59	-0.34%	69,200
Jan 7, 2026	0.59	0.60	0.59	0.59	0.59	0.34%	247
Jan 5, 2026	0.53	0.59	0.53	0.59	0.59	4.59%	47,756
Jan 2, 2026	0.55	0.60	0.53	0.57	0.57	-5.98%	133,223
Dec 30, 2025	0.59	0.60	0.55	0.60	0.60	4.88%	64,652
Dec 29, 2025	0.59	0.59	0.54	0.57	0.57	-0.69%	40,268
Dec 23, 2025	0.60	0.60	0.56	0.58	0.58	3.96%	108,992
Dec 22, 2025	0.60	0.61	0.54	0.56	0.56	-7.33%	152,687
Dec 19, 2025	0.56	0.60	0.55	0.60	0.60	3.81%	41,058
Dec 18, 2025	0.56	0.59	0.56	0.58	0.58	1.76%	1,140
Dec 17, 2025	0.60	0.60	0.57	0.57	0.57	1.79%	117
Dec 16, 2025	0.56	0.56	0.56	0.56	0.56	-4.45%	250
Dec 15, 2025	0.57	0.60	0.57	0.58	0.58	-0.68%	29,441
Dec 12, 2025	0.59	0.59	0.59	0.59	0.59	-0.34%	119
Dec 11, 2025	0.56	0.59	0.56	0.59	0.59	0.34%	20,768
Dec 10, 2025	0.58	0.60	0.54	0.59	0.59	-2.00%	87,955
Dec 9, 2025	0.61	0.61	0.58	0.60	0.60	-	101,318
Dec 8, 2025	0.59	0.60	0.57	0.60	0.60	2.74%	19,274
Dec 5, 2025	0.60	0.60	0.57	0.58	0.58	-2.67%	31,985
Dec 4, 2025	0.59	0.60	0.59	0.60	0.60	-	13,491
Dec 3, 2025	0.58	0.60	0.57	0.60	0.60	3.09%	40,426
Dec 2, 2025	0.60	0.60	0.57	0.58	0.58	-3.64%	39,108
Dec 1, 2025	0.58	0.60	0.57	0.60	0.60	1.68%	100,696
Nov 28, 2025	0.55	0.59	0.54	0.59	0.59	6.45%	120,133
Nov 27, 2025	0.56	0.61	0.54	0.56	0.56	-3.46%	179,020
Nov 26, 2025	0.56	0.58	0.55	0.58	0.58	4.33%	148,647
Nov 25, 2025	0.54	0.56	0.54	0.55	0.55	2.21%	11,349
Nov 24, 2025	0.54	0.57	0.54	0.54	0.54	-4.24%	84,747
Nov 21, 2025	0.54	0.57	0.54	0.57	0.57	1.07%	300
Nov 20, 2025	0.56	0.56	0.56	0.56	0.56	-4.44%	40,652
Nov 19, 2025	0.54	0.59	0.54	0.59	0.59	8.92%	30,164
Nov 18, 2025	0.55	0.55	0.54	0.54	0.54	-7.24%	31,413
Nov 17, 2025	0.57	0.58	0.57	0.58	0.58	2.47%	106,331
Nov 14, 2025	0.57	0.57	0.55	0.57	0.57	-0.70%	11,121
Nov 13, 2025	0.56	0.57	0.56	0.57	0.57	3.26%	18,486
Nov 12, 2025	0.59	0.59	0.55	0.55	0.55	-4.50%	64,138
Nov 11, 2025	0.56	0.58	0.53	0.58	0.58	5.09%	190,981
Nov 10, 2025	0.55	0.55	0.52	0.55	0.55	4.56%	36,423
Nov 7, 2025	0.53	0.53	0.52	0.53	0.53	-0.38%	78,167
Nov 6, 2025	0.53	0.56	0.52	0.53	0.53	-1.12%	335,244
Nov 5, 2025	0.52	0.55	0.52	0.53	0.53	-2.91%	9,041
Nov 4, 2025	0.51	0.56	0.50	0.55	0.55	1.85%	332,813
Nov 3, 2025	0.56	0.56	0.54	0.54	0.54	-3.57%	134,982
Oct 31, 2025	0.56	0.57	0.56	0.56	0.56	-3.78%	18,216
Oct 30, 2025	0.59	0.59	0.58	0.58	0.58	-2.68%	4,793
Oct 29, 2025	0.64	0.64	0.59	0.60	0.60	-2.29%	37,179
Oct 28, 2025	0.61	0.61	0.61	0.61	0.61	-0.97%	89,052
Oct 27, 2025	0.62	0.64	0.60	0.62	0.62	-0.96%	96,674
Oct 24, 2025	0.59	0.63	0.57	0.62	0.62	2.97%	165,446
Oct 23, 2025	0.61	0.61	0.61	0.61	0.61	1.68%	125
Oct 22, 2025	0.60	0.60	0.59	0.60	0.60	-0.67%	132,522
Oct 21, 2025	0.60	0.60	0.59	0.60	0.60	0.33%	30,927
Oct 20, 2025	0.60	0.60	0.60	0.60	0.60	0.67%	120
Oct 17, 2025	0.60	0.62	0.59	0.59	0.59	-0.67%	26,427
Oct 16, 2025	0.57	0.60	0.57	0.60	0.60	0.67%	5,031
Oct 15, 2025	0.58	0.60	0.58	0.59	0.59	1.02%	103,217
Oct 14, 2025	0.58	0.59	0.58	0.59	0.59	-0.34%	31,873
Oct 13, 2025	0.56	0.64	0.56	0.59	0.59	5.73%	41,053
Oct 10, 2025	0.58	0.58	0.56	0.56	0.56	-3.12%	61,297
Oct 9, 2025	0.58	0.60	0.58	0.58	0.58	-3.36%	8,503
Oct 8, 2025	0.57	0.60	0.57	0.60	0.60	1.02%	1,014