STO:LEVEL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	0.55	0.55	0.52	0.52	-	-5.49%	5,398
Apr 27, 2026	0.53	0.57	0.51	0.55	0.55	0.74%	922,036
Apr 24, 2026	0.57	0.63	0.52	0.54	0.54	-9.67%	796,418
Apr 23, 2026	0.49	0.66	0.49	0.60	0.60	17.65%	1,010,954
Apr 22, 2026	0.51	0.51	0.50	0.51	0.51	0.39%	42,650
Apr 21, 2026	0.53	0.53	0.50	0.51	0.51	-4.51%	131,058
Apr 20, 2026	0.58	0.58	0.52	0.53	0.53	-0.75%	290,171
Apr 17, 2026	0.54	0.56	0.52	0.54	0.54	-1.83%	340,585
Apr 16, 2026	0.54	0.55	0.54	0.55	0.55	-1.09%	46,559
Apr 15, 2026	0.54	0.55	0.54	0.55	0.55	-1.08%	24,804
Apr 14, 2026	0.54	0.57	0.54	0.56	0.56	2.57%	195,633
Apr 13, 2026	0.57	0.57	0.54	0.54	0.54	-3.89%	96,835
Apr 10, 2026	0.58	0.59	0.55	0.57	0.57	-3.74%	816,926
Apr 9, 2026	0.58	0.65	0.56	0.59	0.59	1.73%	483,676
Apr 8, 2026	0.53	0.62	0.53	0.58	0.58	7.43%	155,410
Apr 7, 2026	0.57	0.60	0.54	0.54	0.54	-4.95%	197,029
Apr 2, 2026	0.58	0.58	0.57	0.57	0.57	-0.35%	32,856
Apr 1, 2026	0.57	0.66	0.56	0.57	0.57	-1.39%	568,761
Mar 31, 2026	0.55	0.58	0.55	0.58	0.58	2.49%	59,041
Mar 30, 2026	0.60	0.60	0.54	0.56	0.56	-5.39%	174,770
Mar 27, 2026	0.59	0.60	0.56	0.59	0.59	-1.33%	452,948
Mar 26, 2026	0.60	0.62	0.58	0.60	0.60	1.35%	100,043
Mar 25, 2026	0.59	0.62	0.56	0.59	0.59	0.34%	275,732
Mar 24, 2026	0.60	0.68	0.57	0.59	0.59	1.72%	470,494
Mar 23, 2026	0.56	0.60	0.55	0.58	0.58	5.82%	299,311
Mar 20, 2026	0.60	0.60	0.55	0.55	0.55	-6.46%	272,260
Mar 19, 2026	0.64	0.64	0.55	0.59	0.59	-8.70%	537,822
Mar 18, 2026	0.70	0.70	0.58	0.64	0.64	-10.31%	503,600
Mar 17, 2026	0.55	1.02	0.55	0.72	0.72	27.76%	2,816,086
Mar 16, 2026	0.57	0.57	0.56	0.56	0.56	0.36%	62,896
Mar 13, 2026	0.59	0.59	0.56	0.56	0.56	-1.75%	80,041
Mar 12, 2026	0.60	0.60	0.57	0.57	0.57	-0.35%	31,333
Mar 11, 2026	0.60	0.60	0.57	0.57	0.57	0.70%	4,730
Mar 10, 2026	0.57	0.59	0.57	0.57	0.57	-5.02%	59,992
Mar 9, 2026	0.59	0.60	0.56	0.60	0.60	-3.86%	163,582
Mar 5, 2026	0.65	0.65	0.56	0.62	0.62	-1.89%	185,461
Mar 4, 2026	0.61	0.63	0.60	0.63	0.63	1.28%	20,632
Mar 3, 2026	0.61	0.63	0.61	0.63	0.63	-0.63%	7,894
Feb 27, 2026	0.60	0.63	0.60	0.63	0.63	-	1,100
Feb 26, 2026	0.62	0.63	0.59	0.63	0.63	1.94%	56,751
Feb 25, 2026	0.59	0.62	0.59	0.62	0.62	1.31%	4,370
Feb 24, 2026	0.61	0.62	0.58	0.61	0.61	-0.97%	126,084
Feb 23, 2026	0.65	0.65	0.62	0.62	0.62	-4.94%	8,360
Feb 20, 2026	0.66	0.67	0.63	0.65	0.65	1.25%	9,605
Feb 19, 2026	0.75	0.75	0.59	0.64	0.64	-15.12%	390,437
Feb 18, 2026	0.70	0.76	0.69	0.75	0.75	6.20%	33,965
Feb 17, 2026	0.76	0.76	0.71	0.71	0.71	-4.83%	130,488
Feb 16, 2026	0.72	0.76	0.72	0.75	0.75	2.47%	35,382
Feb 13, 2026	0.71	0.73	0.68	0.73	0.73	1.39%	64,095
Feb 12, 2026	0.71	0.74	0.68	0.72	0.72	0.56%	230,334
Feb 11, 2026	0.77	0.79	0.70	0.71	0.71	5.00%	189,093
Feb 10, 2026	0.63	0.84	0.61	0.68	0.68	10.75%	578,287
Feb 9, 2026	0.61	0.66	0.58	0.61	0.61	2.33%	207,050
Feb 6, 2026	0.60	0.60	0.60	0.60	0.60	-	35,249
Feb 5, 2026	0.58	0.61	0.57	0.60	0.60	0.33%	174,917
Feb 4, 2026	0.54	0.61	0.54	0.60	0.60	3.10%	200,542
Feb 3, 2026	0.57	0.58	0.57	0.58	0.58	1.75%	7,357
Feb 2, 2026	0.58	0.58	0.55	0.57	0.57	-1.72%	42,202
Jan 30, 2026	0.60	0.60	0.57	0.58	0.58	1.40%	5,559
Jan 29, 2026	0.55	0.57	0.55	0.57	0.57	1.78%	29,577
Jan 28, 2026	0.59	0.59	0.55	0.56	0.56	-4.75%	76,893
Jan 27, 2026	0.58	0.60	0.57	0.59	0.59	0.68%	7,598
Jan 26, 2026	0.60	0.60	0.59	0.59	0.59	1.74%	450
Jan 23, 2026	0.60	0.60	0.56	0.58	0.58	2.13%	16,817
Jan 22, 2026	0.54	0.56	0.53	0.56	0.56	1.08%	52,477
Jan 21, 2026	0.56	0.56	0.55	0.56	0.56	-	97,993
Jan 20, 2026	0.57	0.57	0.53	0.56	0.56	-3.12%	126,752
Jan 19, 2026	0.58	0.58	0.58	0.58	0.58	3.60%	10
Jan 16, 2026	0.54	0.56	0.54	0.56	0.56	-	3
Jan 15, 2026	0.60	0.60	0.53	0.56	0.56	-0.71%	51,953
Jan 14, 2026	0.56	0.57	0.55	0.56	0.56	-0.36%	17,757
Jan 13, 2026	0.55	0.56	0.55	0.56	0.56	-4.42%	136,866
Jan 12, 2026	0.56	0.59	0.56	0.59	0.59	-0.68%	12,877
Jan 9, 2026	0.58	0.59	0.58	0.59	0.59	-	5,050
Jan 8, 2026	0.57	0.59	0.55	0.59	0.59	-0.34%	69,200
Jan 7, 2026	0.59	0.60	0.59	0.59	0.59	0.34%	247
Jan 5, 2026	0.53	0.59	0.53	0.59	0.59	4.59%	47,756
Jan 2, 2026	0.55	0.60	0.53	0.57	0.57	-5.98%	133,223
Dec 30, 2025	0.59	0.60	0.55	0.60	0.60	4.88%	64,652
Dec 29, 2025	0.59	0.59	0.54	0.57	0.57	-0.69%	40,268
Dec 23, 2025	0.60	0.60	0.56	0.58	0.58	3.96%	108,992
Dec 22, 2025	0.60	0.61	0.54	0.56	0.56	-7.33%	152,687
Dec 19, 2025	0.56	0.60	0.55	0.60	0.60	3.81%	41,058
Dec 18, 2025	0.56	0.59	0.56	0.58	0.58	1.76%	1,140
Dec 17, 2025	0.60	0.60	0.57	0.57	0.57	1.79%	117
Dec 16, 2025	0.56	0.56	0.56	0.56	0.56	-4.45%	250
Dec 15, 2025	0.57	0.60	0.57	0.58	0.58	-0.68%	29,441
Dec 12, 2025	0.59	0.59	0.59	0.59	0.59	-0.34%	119
Dec 11, 2025	0.56	0.59	0.56	0.59	0.59	0.34%	20,768
Dec 10, 2025	0.58	0.60	0.54	0.59	0.59	-2.00%	87,955
Dec 9, 2025	0.61	0.61	0.58	0.60	0.60	-	101,318
Dec 8, 2025	0.59	0.60	0.57	0.60	0.60	2.74%	19,274
Dec 5, 2025	0.60	0.60	0.57	0.58	0.58	-2.67%	31,985
Dec 4, 2025	0.59	0.60	0.59	0.60	0.60	-	13,491
Dec 3, 2025	0.58	0.60	0.57	0.60	0.60	3.09%	40,426
Dec 2, 2025	0.60	0.60	0.57	0.58	0.58	-3.64%	39,108
Dec 1, 2025	0.58	0.60	0.57	0.60	0.60	1.68%	100,696
Nov 28, 2025	0.55	0.59	0.54	0.59	0.59	6.45%	120,133
Nov 27, 2025	0.56	0.61	0.54	0.56	0.56	-3.46%	179,020
Nov 26, 2025	0.56	0.58	0.55	0.58	0.58	4.33%	148,647