Skip to main content
Luxbright AB (publ) (STO:LXB)
Sweden flag Sweden · Delayed Price · Currency is SEK
0.140
0.00 (0.00%)
Apr 29, 2026, 4:50 PM CET

Luxbright AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.140.160.140.16-17.14%37,863
Apr 28, 20260.170.170.140.140.14-3.78%43,043
Apr 27, 20260.180.180.130.150.15-9.06%188,299
Apr 24, 20260.180.180.160.160.16-4.48%9,530
Apr 23, 20260.170.170.170.170.17-6.16%143,705
Apr 22, 20260.140.180.140.180.1824.39%541,526
Apr 21, 20260.140.140.140.140.145.90%56,918
Apr 20, 20260.140.140.120.140.14-1.45%83,990
Apr 17, 20260.130.140.130.140.149.13%206,075
Apr 16, 20260.120.130.120.130.132.02%107,020
Apr 15, 20260.140.140.120.120.12-7.14%76,932
Apr 14, 20260.130.140.120.130.13-1.85%122,115
Apr 13, 20260.130.140.110.140.14-2.87%154,000
Apr 10, 20260.140.140.130.140.142.57%143,498
Apr 9, 20260.160.160.130.140.14-11.97%192,722
Apr 8, 20260.180.180.150.150.15-14.17%566,199
Apr 7, 20260.350.350.150.180.18-47.83%1,582,272
Apr 2, 20260.310.350.310.350.35-1.15%11,000
Apr 1, 20260.350.350.310.350.350.29%47,887
Mar 31, 20260.330.350.330.350.35-1.14%3,678
Mar 30, 20260.340.350.320.350.35-2.22%23,241
Mar 27, 20260.360.360.360.360.36-0.55%2,817
Mar 26, 20260.350.360.350.360.36-0.28%5,852
Mar 25, 20260.360.360.360.360.36-984
Mar 20, 20260.340.360.340.360.36-1.09%18,918
Mar 19, 20260.370.370.330.370.37-0.27%20,854
Mar 18, 20260.330.370.330.370.37-0.54%2,801
Mar 17, 20260.370.370.330.370.37-1.07%38,949
Mar 16, 20260.370.370.330.370.372.47%28,971
Mar 13, 20260.370.370.320.370.37-2.14%49,698
Mar 12, 20260.330.370.330.370.371.63%13,951
Mar 11, 20260.350.380.350.370.370.82%30,394
Mar 10, 20260.360.360.360.360.362.54%8
Mar 9, 20260.330.360.330.360.360.57%69,065
Mar 6, 20260.350.350.340.350.352.32%31,750
Mar 5, 20260.360.360.350.350.35-4.96%6,909
Mar 4, 20260.340.360.340.360.36-1.09%86,060
Mar 3, 20260.350.370.340.370.37-0.54%20,803
Mar 2, 20260.360.380.340.370.371.65%64,133
Feb 27, 20260.370.370.330.360.36-1.63%76,119
Feb 26, 20260.380.380.310.370.377.89%8,742
Feb 25, 20260.340.340.340.340.34-0.87%19,515
Feb 24, 20260.310.380.310.350.35-8.73%25,703
Feb 23, 20260.330.380.310.380.38-2.58%19,540
Feb 20, 20260.360.400.310.390.39-43,333
Feb 19, 20260.390.390.350.390.39-11.21%106,335
Feb 18, 20260.380.440.380.440.44-2.67%10,131
Feb 17, 20260.390.460.380.450.45-2.60%6,972
Feb 16, 20260.460.460.390.460.464.77%40,039
Feb 12, 20260.450.450.400.440.44-2.22%8,885
Feb 11, 20260.450.450.450.450.45-5.66%5,957
Feb 10, 20260.420.490.420.480.4812.24%297,017
Feb 9, 20260.430.430.430.430.43-3.41%10,700
Feb 6, 20260.440.500.420.440.44-13.39%98,671
Feb 5, 20260.430.510.430.510.512.21%208
Feb 4, 20260.510.510.420.500.50-3.68%40,352
Feb 3, 20260.420.520.420.520.5223.44%53,252
Feb 2, 20260.430.430.400.420.42-2.79%71,928
Jan 30, 20260.470.470.410.430.43-13.83%192,182
Jan 29, 20260.500.570.470.500.50-0.20%64,441
Jan 28, 20260.500.570.470.500.50-6.72%30,691
Jan 27, 20260.510.550.470.540.54-3.60%13,345
Jan 26, 20260.560.570.510.560.56-0.36%31,736
Jan 23, 20260.460.570.460.560.5611.60%55,904
Jan 22, 20260.460.570.460.500.504.17%54,646
Jan 21, 20260.460.520.460.480.484.80%67,226
Jan 20, 20260.460.460.440.460.460.44%29,226
Jan 19, 20260.440.460.410.460.46-0.44%64,980
Jan 16, 20260.450.460.430.460.462.23%45,411
Jan 15, 20260.420.450.420.450.451.82%65,197
Jan 14, 20260.440.450.440.440.44-3.30%11,892
Jan 13, 20260.440.460.440.460.463.41%24,400
Jan 12, 20260.450.480.440.440.44-8.14%58,643
Jan 9, 20260.470.480.450.480.48-38,364
Jan 8, 20260.540.540.460.480.48-6.08%12,137
Jan 7, 20260.450.570.450.510.513.24%62,313
Jan 5, 20260.500.500.480.490.49-0.60%4,837
Jan 2, 20260.460.500.460.500.507.11%10,550
Dec 30, 20250.440.470.440.460.462.20%37,355
Dec 29, 20250.450.490.450.450.450.22%216,072
Dec 23, 20250.490.490.450.450.45-7.55%84,803
Dec 22, 20250.500.500.460.490.49-2.00%79,447
Dec 19, 20250.500.530.500.500.50-3.10%73,112
Dec 18, 20250.480.520.450.520.5214.67%97,328
Dec 17, 20250.370.480.370.450.452.27%421,305
Dec 16, 20250.500.500.440.440.44-13.04%57,875
Dec 15, 20250.470.520.460.510.5110.48%104,136
Dec 12, 20250.470.470.430.460.46-3.38%152,316
Dec 11, 20250.510.510.450.470.47-10.23%278,224
Dec 10, 20250.540.560.510.530.53-2.94%77,381
Dec 9, 20250.550.550.510.540.54-0.73%63,505
Dec 8, 20250.570.570.520.550.55-2.49%383,726
Dec 5, 20250.590.590.560.560.56-4.75%58,361
Dec 4, 20250.610.610.580.590.59-2.64%40,409
Dec 3, 20250.610.610.580.610.610.33%54,000
Dec 2, 20250.610.610.600.600.60-1.31%9,997
Dec 1, 20250.640.640.610.610.61-4.97%10,323
Nov 28, 20250.650.650.640.640.642.55%1,754
Nov 27, 20250.630.630.560.630.631.62%58,103
Nov 26, 20250.590.640.590.620.62-1.28%190,134