Skip to main content
Maximum Entertainment AB (STO:MAXENT.B)
Sweden flag Sweden · Delayed Price · Currency is SEK
0.274
-0.019 (-6.48%)
Apr 29, 2026, 11:15 AM CET

Maximum Entertainment AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.290.290.290.29--148
Apr 28, 20260.290.290.280.290.294.64%226,372
Apr 27, 20260.280.290.280.280.28-3.45%42,770
Apr 24, 20260.280.290.280.290.295.84%197,638
Apr 23, 20260.290.290.270.270.27-6.80%63,705
Apr 22, 20260.280.290.260.290.291.38%262,035
Apr 21, 20260.280.300.280.290.29-0.34%7,467
Apr 20, 20260.290.300.290.290.29-2.35%1,200,730
Apr 17, 20260.290.300.290.300.30-7,503
Apr 16, 20260.290.300.290.300.301.71%9,645
Apr 15, 20260.290.300.290.290.290.34%10,279
Apr 14, 20260.290.300.290.290.29-0.34%303,298
Apr 13, 20260.290.300.290.290.29-2.01%98,117
Apr 10, 20260.300.300.290.300.30-224,631
Apr 9, 20260.290.300.290.300.302.05%350,277
Apr 8, 20260.290.290.290.290.291.74%160,887
Apr 7, 20260.280.300.280.290.2943.28%3,645,198
Apr 2, 20260.200.200.200.200.200.50%10,037
Apr 1, 20260.170.240.170.200.2029.03%426,063
Mar 31, 20260.180.180.140.160.16-25.12%125,283
Mar 30, 20260.210.210.180.210.2114.05%53,572
Mar 27, 20260.210.210.180.180.180.83%17,642
Mar 26, 20260.210.210.180.180.18-11.76%25,138
Mar 25, 20260.190.200.190.200.20-5,662
Mar 24, 20260.200.220.190.200.20-10.13%243,124
Mar 23, 20260.230.230.200.230.23-0.87%5,788
Mar 20, 20260.180.230.180.230.2326.52%146,581
Mar 18, 20260.180.200.180.180.18-9.50%923
Mar 17, 20260.180.200.180.200.20-0.50%7,741
Mar 16, 20260.180.200.180.200.20-0.99%26,722
Mar 13, 20260.180.200.180.200.201.00%2,199
Mar 12, 20260.200.200.200.200.200.75%2,312
Mar 11, 20260.200.200.180.200.203.64%4,696
Mar 10, 20260.170.190.170.190.1911.59%38,332
Mar 9, 20260.180.190.170.170.175.18%2,034
Mar 5, 20260.160.180.160.160.16-8.64%20,920
Mar 4, 20260.160.180.160.180.189.79%6,627
Mar 3, 20260.180.180.160.160.160.62%8,627
Mar 2, 20260.160.180.160.160.16-3.85%470
Feb 27, 20260.180.180.160.170.174.64%8,562
Feb 26, 20260.170.170.160.160.16-2.42%2,140
Feb 25, 20260.170.170.170.170.173.44%260
Feb 24, 20260.160.170.160.160.16-8.57%137,154
Feb 23, 20260.180.180.180.180.18-1.13%31,250
Feb 20, 20260.160.180.160.180.1810.28%3,359
Feb 19, 20260.170.170.160.160.16-6.69%20,103
Feb 18, 20260.170.190.170.170.170.88%144,846
Feb 17, 20260.190.190.170.170.17-3.12%910
Feb 16, 20260.190.190.180.180.18-2.22%14,028
Feb 13, 20260.180.180.180.180.182.27%119,468
Feb 12, 20260.200.200.180.180.18-14.98%449,493
Feb 10, 20260.210.210.210.210.211.47%175
Feb 9, 20260.220.220.200.200.20-1.45%2,135
Feb 6, 20260.210.210.210.210.21-0.48%46,399
Feb 5, 20260.210.210.210.210.21-1.89%44,353
Feb 4, 20260.200.210.200.210.215.47%99,553
Feb 3, 20260.220.260.200.200.20-382,419
Feb 2, 20260.210.210.200.200.20-3.83%310,860
Jan 30, 20260.210.210.210.210.21-15,655
Jan 29, 20260.210.220.210.210.21-0.48%12,709
Jan 28, 20260.220.220.210.210.210.48%14,126
Jan 27, 20260.220.220.210.210.21-6.70%45,512
Jan 26, 20260.220.230.210.220.228.21%6,080
Jan 23, 20260.220.220.210.210.21-38,186
Jan 22, 20260.210.210.210.210.21-9,161
Jan 21, 20260.210.210.210.210.21-1.90%2,966
Jan 20, 20260.220.220.210.210.21-7.05%25,205
Jan 19, 20260.230.230.230.230.23-4,302
Jan 16, 20260.230.230.230.230.23-7.35%61,451
Jan 15, 20260.240.250.240.250.257.93%9,438
Jan 14, 20260.250.250.230.230.230.44%2,301
Jan 13, 20260.230.230.230.230.23-0.44%86,645
Jan 12, 20260.230.230.230.230.23-3.40%30,125
Jan 9, 20260.230.240.230.240.243.98%5,081
Jan 8, 20260.230.230.230.230.230.44%172
Jan 7, 20260.230.240.230.230.23-20,780
Jan 5, 20260.220.230.220.230.23-8.54%6,496
Jan 2, 20260.250.250.220.250.25-0.81%29,730
Dec 30, 20250.230.250.230.250.2515.35%79,662
Dec 29, 20250.230.230.210.220.22-13.31%139,929
Dec 23, 20250.230.250.230.250.255.53%19,112
Dec 22, 20250.230.240.230.240.24-4.86%8,515
Dec 19, 20250.240.250.240.250.257.39%4,483
Dec 18, 20250.240.250.230.230.23-1,698
Dec 17, 20250.230.260.230.230.23-0.43%101,506
Dec 16, 20250.240.240.230.230.23-1,200
Dec 15, 20250.230.240.230.230.23-5.33%16,496
Dec 12, 20250.230.240.230.240.24-2.01%2,359
Dec 11, 20250.240.260.240.250.254.18%82,628
Dec 10, 20250.220.240.210.240.247.66%5,781
Dec 9, 20250.230.230.200.220.22-2.63%366,915
Dec 8, 20250.230.250.210.230.23-6.17%102,441
Dec 5, 20250.230.240.230.240.240.41%658
Dec 4, 20250.220.250.220.240.241.68%233,681
Dec 3, 20250.220.240.220.240.240.42%322,271
Dec 2, 20250.230.240.210.240.241.28%157,527
Dec 1, 20250.240.250.220.230.23-0.85%223,955
Nov 28, 20250.290.300.230.240.24-18.62%579,515
Nov 27, 20250.250.320.240.290.295.84%1,285,859
Nov 26, 20250.210.480.210.270.2732.37%2,266,417