Skip to main content
Midsummer AB (publ) (STO:MIDS)
Sweden flag Sweden · Delayed Price · Currency is SEK
0.951
+0.031 (3.37%)
Mar 6, 2026, 5:29 PM CET

Midsummer AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.930.980.930.98-5.98%170,033
Mar 5, 20260.930.980.910.920.92-1,660,385
Mar 4, 20260.930.960.900.920.923.37%3,207,310
Mar 3, 20260.971.280.830.890.89-8.25%8,792,100
Mar 2, 20261.141.140.930.970.97-2.71%5,984,192
Feb 27, 20260.981.000.941.001.001.73%1,310,440
Feb 26, 20260.961.000.960.980.982.19%534,152
Feb 25, 20260.961.000.950.960.960.95%857,459
Feb 24, 20260.951.000.950.950.95-1.25%1,811,343
Feb 23, 20261.001.000.950.960.96-3.61%1,214,987
Feb 20, 20260.931.000.931.001.007.89%1,632,470
Feb 19, 20260.940.960.900.930.93-1.07%723,308
Feb 18, 20260.910.940.880.940.943.89%3,394,316
Feb 17, 20260.920.930.880.900.90-1.85%668,560
Feb 16, 20260.900.930.890.920.923.03%595,131
Feb 13, 20260.940.940.880.890.89-4.51%994,305
Feb 12, 20260.980.980.900.930.93-4.90%1,792,979
Feb 11, 20260.971.000.940.980.983.16%807,611
Feb 10, 20261.021.020.950.950.95-5.19%1,242,592
Feb 9, 20261.061.091.001.001.00-5.29%2,135,577
Feb 6, 20261.021.081.011.061.063.93%1,253,576
Feb 5, 20261.091.121.001.021.02-7.45%5,305,288
Feb 4, 20261.021.110.981.101.109.78%3,513,923
Feb 3, 20261.031.080.981.001.00-1.96%1,896,114
Feb 2, 20261.141.171.021.021.02-10.98%2,965,756
Jan 30, 20261.241.271.151.151.15-8.31%624,143
Jan 29, 20261.271.271.211.251.25-0.95%294,057
Jan 28, 20261.171.321.171.261.268.59%1,398,024
Jan 27, 20261.151.161.131.161.161.04%196,239
Jan 26, 20261.131.161.101.151.151.23%1,087,201
Jan 23, 20261.131.151.061.141.141.07%1,016,373
Jan 22, 20261.101.181.091.131.133.68%990,683
Jan 21, 20261.161.161.051.091.09-5.89%2,092,665
Jan 20, 20261.241.241.011.151.15-0.52%3,000,585
Jan 19, 20261.381.401.161.161.16-15.94%3,822,504
Jan 16, 20261.391.391.361.381.38-0.86%531,546
Jan 15, 20261.351.391.351.391.393.11%784,144
Jan 14, 20261.341.391.311.351.350.60%741,853
Jan 13, 20261.341.361.301.341.34-0.45%1,200,707
Jan 12, 20261.351.381.341.351.35-0.44%623,754
Jan 9, 20261.351.361.321.351.350.59%917,275
Jan 8, 20261.341.371.341.351.35-0.88%368,009
Jan 7, 20261.361.381.341.361.36-1.59%1,011,167
Jan 5, 20261.381.411.351.381.38-1.43%638,556
Jan 2, 20261.361.601.321.401.401.74%1,177,161
Dec 30, 20251.391.401.321.381.38-0.58%1,062,089
Dec 29, 20251.381.431.361.381.380.29%891,344
Dec 23, 20251.381.421.361.381.38-631,812
Dec 22, 20251.371.421.321.381.380.15%573,474
Dec 19, 20251.361.391.351.381.381.62%661,605
Dec 18, 20251.301.381.281.361.364.31%376,020
Dec 17, 20251.301.321.291.301.30-336,513
Dec 16, 20251.321.321.291.301.30-0.76%536,299
Dec 15, 20251.301.341.271.311.310.77%986,038
Dec 12, 20251.331.331.281.301.30-2.69%1,531,634
Dec 11, 20251.331.341.311.341.340.45%320,773
Dec 10, 20251.351.351.291.331.33-2.92%730,742
Dec 9, 20251.371.391.301.371.37-0.72%1,195,541
Dec 8, 20251.421.421.361.381.38-2.27%674,626
Dec 5, 20251.421.431.381.411.41-1.53%724,755
Dec 4, 20251.431.451.401.431.430.99%678,862
Dec 3, 20251.451.461.401.421.42-2.20%577,321
Dec 2, 20251.501.521.401.451.451.97%1,681,314
Dec 1, 20251.551.551.361.421.42-13.70%3,920,666
Nov 28, 20252.372.591.591.651.65-31.82%6,609,883
Nov 27, 20252.352.562.352.422.420.83%488,675
Nov 26, 20252.392.432.302.402.401.48%384,633
Nov 25, 20252.412.452.362.372.37-1.05%355,521
Nov 24, 20252.512.562.362.392.39-4.21%609,540
Nov 21, 20252.502.582.442.502.50-0.20%895,740
Nov 20, 20252.402.552.402.502.504.38%882,884
Nov 19, 20252.382.452.302.402.400.63%724,733
Nov 18, 20252.612.622.382.382.38-4.03%784,378
Nov 17, 20252.642.902.392.482.488.77%3,624,632
Nov 14, 20252.352.362.212.282.28-0.44%488,293
Nov 13, 20252.292.362.242.292.29-0.22%353,156
Nov 12, 20252.222.342.182.302.303.61%291,911
Nov 11, 20252.172.442.172.222.222.55%834,499
Nov 10, 20252.272.342.152.162.16-4.64%851,319
Nov 7, 20252.392.442.262.272.27-4.83%571,067
Nov 6, 20252.362.452.322.382.380.85%412,963
Nov 5, 20252.422.452.342.362.36-2.88%338,780
Nov 4, 20252.452.492.362.432.43-0.61%471,891
Nov 3, 20252.472.562.452.452.45-0.81%300,784
Oct 31, 20252.562.592.472.472.47-3.33%134,725
Oct 30, 20252.532.582.502.552.55-154,513
Oct 29, 20252.582.652.512.552.55-0.97%282,044
Oct 28, 20252.452.602.422.582.585.32%529,952
Oct 27, 20252.472.512.422.452.45-0.61%314,392
Oct 24, 20252.372.492.342.462.463.36%514,158
Oct 23, 20252.432.452.352.382.38-1.45%246,232
Oct 22, 20252.412.492.362.422.420.42%390,079
Oct 21, 20252.272.452.262.412.415.25%389,956
Oct 20, 20252.342.342.262.292.29-2.35%514,809
Oct 17, 20252.352.372.282.342.34-0.85%396,302
Oct 16, 20252.392.432.332.362.36-311,280
Oct 15, 20252.382.462.352.362.36-568,263
Oct 14, 20252.432.432.342.362.36-3.87%384,767
Oct 13, 20252.492.592.382.462.46-1.41%773,717
Oct 10, 20252.532.622.422.492.49-1.19%658,690