Skip to main content
Midsummer AB (publ) (STO:MIDS)
Sweden flag Sweden · Delayed Price · Currency is SEK
1.412
-0.022 (-1.53%)
Dec 5, 2025, 5:29 PM CET

Midsummer AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20251.421.431.381.411.41-1.53%724,755
Dec 4, 20251.431.451.401.431.430.99%678,862
Dec 3, 20251.451.461.401.421.42-2.20%577,321
Dec 2, 20251.501.521.401.451.451.97%1,681,314
Dec 1, 20251.551.551.361.421.42-13.70%3,920,666
Nov 28, 20252.372.591.591.651.65-31.82%6,609,883
Nov 27, 20252.352.562.352.422.420.83%488,675
Nov 26, 20252.392.432.302.402.401.48%384,633
Nov 25, 20252.412.452.362.372.37-1.05%355,521
Nov 24, 20252.512.562.362.392.39-4.21%609,540
Nov 21, 20252.502.582.442.502.50-0.20%895,740
Nov 20, 20252.402.552.402.502.504.38%882,884
Nov 19, 20252.382.452.302.402.400.63%724,733
Nov 18, 20252.612.622.382.382.38-4.03%784,378
Nov 17, 20252.642.902.392.482.488.77%3,624,632
Nov 14, 20252.352.362.212.282.28-0.44%488,293
Nov 13, 20252.292.362.242.292.29-0.22%353,156
Nov 12, 20252.222.342.182.302.303.61%291,911
Nov 11, 20252.172.442.172.222.222.55%834,499
Nov 10, 20252.272.342.152.162.16-4.64%851,319
Nov 7, 20252.392.442.262.272.27-4.83%571,067
Nov 6, 20252.362.452.322.382.380.85%412,963
Nov 5, 20252.422.452.342.362.36-2.88%338,780
Nov 4, 20252.452.492.362.432.43-0.61%471,891
Nov 3, 20252.472.562.452.452.45-0.81%300,784
Oct 31, 20252.562.592.472.472.47-3.33%134,725
Oct 30, 20252.532.582.502.552.55-154,513
Oct 29, 20252.582.652.512.552.55-0.97%282,044
Oct 28, 20252.452.602.422.582.585.32%529,952
Oct 27, 20252.472.512.422.452.45-0.61%314,392
Oct 24, 20252.372.492.342.462.463.36%514,158
Oct 23, 20252.432.452.352.382.38-1.45%246,232
Oct 22, 20252.412.492.362.422.420.42%390,079
Oct 21, 20252.272.452.262.412.415.25%389,956
Oct 20, 20252.342.342.262.292.29-2.35%514,809
Oct 17, 20252.352.372.282.342.34-0.85%396,302
Oct 16, 20252.392.432.332.362.36-311,280
Oct 15, 20252.382.462.352.362.36-568,263
Oct 14, 20252.432.432.342.362.36-3.87%384,767
Oct 13, 20252.492.592.382.462.46-1.41%773,717
Oct 10, 20252.532.622.422.492.49-1.19%658,690
Oct 9, 20252.432.632.392.522.523.92%1,167,591
Oct 8, 20252.832.842.072.432.43-13.70%4,507,640
Oct 7, 20252.722.852.702.812.814.07%790,184
Oct 6, 20252.822.842.592.702.70-0.37%456,815
Oct 3, 20252.642.752.622.712.712.26%479,177
Oct 2, 20252.792.872.582.652.65-3.99%870,691
Oct 1, 20252.512.852.452.762.769.52%1,354,323
Sep 30, 20252.452.562.452.522.523.49%309,678
Sep 29, 20252.412.482.412.442.441.88%399,988
Sep 26, 20252.382.412.292.392.391.06%368,001
Sep 25, 20252.392.402.352.372.37-1.25%232,692
Sep 24, 20252.372.432.332.402.401.27%361,254
Sep 23, 20252.372.472.332.372.370.21%490,415
Sep 22, 20252.252.392.192.362.363.96%608,291
Sep 19, 20252.222.292.202.272.270.67%526,328
Sep 18, 20252.292.292.222.262.26-0.44%239,976
Sep 17, 20252.302.352.272.272.27-1.09%361,108
Sep 16, 20252.322.422.252.292.29-0.87%607,583
Sep 15, 20252.322.372.272.312.31-2.53%614,555
Sep 12, 20252.242.382.182.372.376.04%864,939
Sep 11, 20252.382.382.222.242.24-5.89%815,531
Sep 10, 20252.402.442.282.382.382.59%647,249
Sep 9, 20252.242.452.242.322.323.12%1,131,584
Sep 8, 20252.402.442.212.252.25-8.18%1,239,755
Sep 5, 20252.442.532.412.452.450.20%744,195
Sep 4, 20252.362.462.272.442.444.50%782,566
Sep 3, 20252.502.532.342.342.34-6.22%1,079,811
Sep 2, 20252.582.582.462.492.49-4.60%761,310
Sep 1, 20252.582.712.542.612.611.36%784,288
Aug 29, 20252.642.692.532.582.58-2.46%901,773
Aug 28, 20252.752.832.602.642.64-4.52%1,116,675
Aug 27, 20253.053.052.702.772.77-6.27%1,305,466
Aug 26, 20253.153.152.942.952.95-7.09%1,480,080
Aug 25, 20252.983.312.983.183.188.73%3,088,880
Aug 22, 20252.683.062.622.922.929.36%3,044,469
Aug 21, 20252.712.772.632.672.67-1.29%803,079
Aug 20, 20252.612.752.602.712.713.44%811,426
Aug 19, 20252.602.682.562.622.621.95%1,144,105
Aug 18, 20252.412.602.412.572.575.99%1,272,308
Aug 15, 20252.202.432.152.422.4210.00%1,267,866
Aug 14, 20252.332.342.052.202.20-7.17%2,746,235
Aug 13, 20252.622.692.302.372.37-8.85%1,854,672
Aug 12, 20252.612.852.512.602.601.56%2,315,798
Aug 11, 20252.772.872.412.562.56-7.41%2,630,590
Aug 8, 20253.003.082.392.772.771.84%3,825,439
Aug 7, 20252.892.892.682.722.72-6.06%1,769,639
Aug 6, 20252.902.902.752.892.89-1.70%1,522,605
Aug 5, 20252.872.982.772.942.943.52%2,230,180
Aug 4, 20252.702.982.672.842.847.58%3,581,783
Aug 1, 20252.412.702.102.642.649.77%3,866,704
Jul 31, 20252.842.962.242.412.41-14.72%4,310,255
Jul 30, 20252.993.282.502.822.82-2.42%6,945,417
Jul 29, 20252.703.512.502.892.8917.00%9,190,895
Jul 28, 20252.182.982.162.472.4719.04%9,236,271
Jul 25, 20251.932.101.932.082.087.85%2,076,167
Jul 24, 20252.002.171.861.921.92-3.61%2,383,355
Jul 23, 20251.772.001.772.002.0010.89%1,636,686
Jul 22, 20251.721.881.701.801.804.29%1,467,476
Jul 21, 20251.531.741.481.731.7312.81%833,332