Midsummer AB (publ) (STO:MIDS)
Sweden
· Delayed Price · Currency is SEK 1.122
+0.054 (5.06%)
Apr 29, 2026, 11:19 AM CET
Midsummer AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 1.03 | 1.09 | 1.00 | 1.07 | 1.07 | 5.53% | 1,097,324 |
| Apr 27, 2026 | 0.99 | 1.04 | 0.96 | 1.01 | 1.01 | 5.64% | 1,795,657 |
| Apr 24, 2026 | 0.97 | 0.98 | 0.94 | 0.96 | 0.96 | -0.10% | 896,377 |
| Apr 23, 2026 | 0.96 | 0.98 | 0.95 | 0.96 | 0.96 | 0.21% | 415,374 |
| Apr 22, 2026 | 0.95 | 0.98 | 0.95 | 0.96 | 0.96 | -0.83% | 681,653 |
| Apr 21, 2026 | 0.99 | 0.99 | 0.96 | 0.97 | 0.97 | -1.53% | 404,080 |
| Apr 20, 2026 | 0.98 | 1.01 | 0.96 | 0.98 | 0.98 | 2.73% | 642,591 |
| Apr 17, 2026 | 0.95 | 1.00 | 0.95 | 0.95 | 0.95 | 1.06% | 2,570,795 |
| Apr 16, 2026 | 1.00 | 1.01 | 0.92 | 0.94 | 0.94 | -5.51% | 2,187,955 |
| Apr 15, 2026 | 1.01 | 1.04 | 0.97 | 1.00 | 1.00 | -0.70% | 677,860 |
| Apr 14, 2026 | 1.02 | 1.03 | 1.00 | 1.01 | 1.01 | -1.18% | 475,821 |
| Apr 13, 2026 | 0.96 | 1.05 | 0.96 | 1.02 | 1.02 | 4.95% | 3,246,310 |
| Apr 10, 2026 | 0.90 | 0.97 | 0.90 | 0.97 | 0.97 | 7.78% | 1,181,550 |
| Apr 9, 2026 | 0.88 | 0.92 | 0.88 | 0.90 | 0.90 | 1.47% | 285,678 |
| Apr 8, 2026 | 0.88 | 0.93 | 0.88 | 0.89 | 0.89 | 3.50% | 1,109,738 |
| Apr 7, 2026 | 0.90 | 0.93 | 0.86 | 0.86 | 0.86 | -3.49% | 731,074 |
| Apr 2, 2026 | 0.89 | 0.91 | 0.85 | 0.89 | 0.89 | -0.11% | 510,980 |
| Apr 1, 2026 | 0.89 | 0.91 | 0.86 | 0.89 | 0.89 | 1.72% | 1,427,349 |
| Mar 31, 2026 | 0.85 | 0.92 | 0.85 | 0.87 | 0.87 | 2.94% | 1,603,794 |
| Mar 30, 2026 | 0.80 | 0.85 | 0.78 | 0.85 | 0.85 | 6.12% | 1,028,070 |
| Mar 27, 2026 | 0.85 | 0.86 | 0.79 | 0.80 | 0.80 | -4.76% | 383,276 |
| Mar 26, 2026 | 0.83 | 0.88 | 0.82 | 0.84 | 0.84 | 1.82% | 998,204 |
| Mar 25, 2026 | 0.78 | 0.84 | 0.78 | 0.83 | 0.83 | 6.31% | 964,675 |
| Mar 24, 2026 | 0.79 | 0.79 | 0.76 | 0.78 | 0.78 | -2.14% | 549,645 |
| Mar 23, 2026 | 0.76 | 0.82 | 0.71 | 0.79 | 0.79 | 2.06% | 2,611,912 |
| Mar 20, 2026 | 0.77 | 0.78 | 0.73 | 0.78 | 0.78 | 0.91% | 1,905,051 |
| Mar 19, 2026 | 0.83 | 0.83 | 0.73 | 0.77 | 0.77 | -8.22% | 6,790,310 |
| Mar 18, 2026 | 0.89 | 0.90 | 0.83 | 0.84 | 0.84 | -5.62% | 2,931,036 |
| Mar 17, 2026 | 0.88 | 0.90 | 0.86 | 0.89 | 0.89 | 1.60% | 796,653 |
| Mar 16, 2026 | 0.87 | 0.90 | 0.84 | 0.88 | 0.88 | 0.57% | 1,383,606 |
| Mar 13, 2026 | 0.90 | 0.91 | 0.87 | 0.87 | 0.87 | -2.25% | 967,025 |
| Mar 12, 2026 | 0.92 | 0.94 | 0.89 | 0.89 | 0.89 | -3.26% | 1,685,161 |
| Mar 11, 2026 | 0.95 | 0.95 | 0.89 | 0.92 | 0.92 | -0.11% | 827,788 |
| Mar 10, 2026 | 0.94 | 0.95 | 0.91 | 0.92 | 0.92 | -0.43% | 888,485 |
| Mar 9, 2026 | 0.93 | 0.96 | 0.90 | 0.93 | 0.93 | -2.73% | 1,066,941 |
| Mar 6, 2026 | 0.93 | 1.03 | 0.93 | 0.95 | 0.95 | 3.37% | 2,278,195 |
| Mar 5, 2026 | 0.93 | 0.98 | 0.91 | 0.92 | 0.92 | - | 1,660,385 |
| Mar 4, 2026 | 0.93 | 0.96 | 0.90 | 0.92 | 0.92 | 3.37% | 3,207,310 |
| Mar 3, 2026 | 0.97 | 1.28 | 0.83 | 0.89 | 0.89 | -8.25% | 8,792,100 |
| Mar 2, 2026 | 1.14 | 1.14 | 0.93 | 0.97 | 0.97 | -2.71% | 5,984,192 |
| Feb 27, 2026 | 0.98 | 1.00 | 0.94 | 1.00 | 1.00 | 1.73% | 1,310,440 |
| Feb 26, 2026 | 0.96 | 1.00 | 0.96 | 0.98 | 0.98 | 2.19% | 534,152 |
| Feb 25, 2026 | 0.96 | 1.00 | 0.95 | 0.96 | 0.96 | 0.95% | 857,459 |
| Feb 24, 2026 | 0.95 | 1.00 | 0.95 | 0.95 | 0.95 | -1.25% | 1,811,343 |
| Feb 23, 2026 | 1.00 | 1.00 | 0.95 | 0.96 | 0.96 | -3.61% | 1,214,987 |
| Feb 20, 2026 | 0.93 | 1.00 | 0.93 | 1.00 | 1.00 | 7.89% | 1,632,470 |
| Feb 19, 2026 | 0.94 | 0.96 | 0.90 | 0.93 | 0.93 | -1.07% | 723,308 |
| Feb 18, 2026 | 0.91 | 0.94 | 0.88 | 0.94 | 0.94 | 3.89% | 3,394,316 |
| Feb 17, 2026 | 0.92 | 0.93 | 0.88 | 0.90 | 0.90 | -1.85% | 668,560 |
| Feb 16, 2026 | 0.90 | 0.93 | 0.89 | 0.92 | 0.92 | 3.03% | 595,131 |
| Feb 13, 2026 | 0.94 | 0.94 | 0.88 | 0.89 | 0.89 | -4.51% | 994,305 |
| Feb 12, 2026 | 0.98 | 0.98 | 0.90 | 0.93 | 0.93 | -4.90% | 1,792,979 |
| Feb 11, 2026 | 0.97 | 1.00 | 0.94 | 0.98 | 0.98 | 3.16% | 807,611 |
| Feb 10, 2026 | 1.02 | 1.02 | 0.95 | 0.95 | 0.95 | -5.19% | 1,242,592 |
| Feb 9, 2026 | 1.06 | 1.09 | 1.00 | 1.00 | 1.00 | -5.29% | 2,135,577 |
| Feb 6, 2026 | 1.02 | 1.08 | 1.01 | 1.06 | 1.06 | 3.93% | 1,253,576 |
| Feb 5, 2026 | 1.09 | 1.12 | 1.00 | 1.02 | 1.02 | -7.45% | 5,305,288 |
| Feb 4, 2026 | 1.02 | 1.11 | 0.98 | 1.10 | 1.10 | 9.78% | 3,513,923 |
| Feb 3, 2026 | 1.03 | 1.08 | 0.98 | 1.00 | 1.00 | -1.96% | 1,896,114 |
| Feb 2, 2026 | 1.14 | 1.17 | 1.02 | 1.02 | 1.02 | -10.98% | 2,965,756 |
| Jan 30, 2026 | 1.24 | 1.27 | 1.15 | 1.15 | 1.15 | -8.31% | 624,143 |
| Jan 29, 2026 | 1.27 | 1.27 | 1.21 | 1.25 | 1.25 | -0.95% | 294,057 |
| Jan 28, 2026 | 1.17 | 1.32 | 1.17 | 1.26 | 1.26 | 8.59% | 1,398,024 |
| Jan 27, 2026 | 1.15 | 1.16 | 1.13 | 1.16 | 1.16 | 1.04% | 196,239 |
| Jan 26, 2026 | 1.13 | 1.16 | 1.10 | 1.15 | 1.15 | 1.23% | 1,087,201 |
| Jan 23, 2026 | 1.13 | 1.15 | 1.06 | 1.14 | 1.14 | 1.07% | 1,016,373 |
| Jan 22, 2026 | 1.10 | 1.18 | 1.09 | 1.13 | 1.13 | 3.68% | 990,683 |
| Jan 21, 2026 | 1.16 | 1.16 | 1.05 | 1.09 | 1.09 | -5.89% | 2,092,665 |
| Jan 20, 2026 | 1.24 | 1.24 | 1.01 | 1.15 | 1.15 | -0.52% | 3,000,585 |
| Jan 19, 2026 | 1.38 | 1.40 | 1.16 | 1.16 | 1.16 | -15.94% | 3,822,504 |
| Jan 16, 2026 | 1.39 | 1.39 | 1.36 | 1.38 | 1.38 | -0.86% | 531,546 |
| Jan 15, 2026 | 1.35 | 1.39 | 1.35 | 1.39 | 1.39 | 3.11% | 784,144 |
| Jan 14, 2026 | 1.34 | 1.39 | 1.31 | 1.35 | 1.35 | 0.60% | 741,853 |
| Jan 13, 2026 | 1.34 | 1.36 | 1.30 | 1.34 | 1.34 | -0.45% | 1,200,707 |
| Jan 12, 2026 | 1.35 | 1.38 | 1.34 | 1.35 | 1.35 | -0.44% | 623,754 |
| Jan 9, 2026 | 1.35 | 1.36 | 1.32 | 1.35 | 1.35 | 0.59% | 917,275 |
| Jan 8, 2026 | 1.34 | 1.37 | 1.34 | 1.35 | 1.35 | -0.88% | 368,009 |
| Jan 7, 2026 | 1.36 | 1.38 | 1.34 | 1.36 | 1.36 | -1.59% | 1,011,167 |
| Jan 5, 2026 | 1.38 | 1.41 | 1.35 | 1.38 | 1.38 | -1.43% | 638,556 |
| Jan 2, 2026 | 1.36 | 1.60 | 1.32 | 1.40 | 1.40 | 1.74% | 1,177,161 |
| Dec 30, 2025 | 1.39 | 1.40 | 1.32 | 1.38 | 1.38 | -0.58% | 1,062,089 |
| Dec 29, 2025 | 1.38 | 1.43 | 1.36 | 1.38 | 1.38 | 0.29% | 891,344 |
| Dec 23, 2025 | 1.38 | 1.42 | 1.36 | 1.38 | 1.38 | - | 631,812 |
| Dec 22, 2025 | 1.37 | 1.42 | 1.32 | 1.38 | 1.38 | 0.15% | 573,474 |
| Dec 19, 2025 | 1.36 | 1.39 | 1.35 | 1.38 | 1.38 | 1.62% | 661,605 |
| Dec 18, 2025 | 1.30 | 1.38 | 1.28 | 1.36 | 1.36 | 4.31% | 376,020 |
| Dec 17, 2025 | 1.30 | 1.32 | 1.29 | 1.30 | 1.30 | - | 336,513 |
| Dec 16, 2025 | 1.32 | 1.32 | 1.29 | 1.30 | 1.30 | -0.76% | 536,299 |
| Dec 15, 2025 | 1.30 | 1.34 | 1.27 | 1.31 | 1.31 | 0.77% | 986,038 |
| Dec 12, 2025 | 1.33 | 1.33 | 1.28 | 1.30 | 1.30 | -2.69% | 1,531,634 |
| Dec 11, 2025 | 1.33 | 1.34 | 1.31 | 1.34 | 1.34 | 0.45% | 320,773 |
| Dec 10, 2025 | 1.35 | 1.35 | 1.29 | 1.33 | 1.33 | -2.92% | 730,742 |
| Dec 9, 2025 | 1.37 | 1.39 | 1.30 | 1.37 | 1.37 | -0.72% | 1,195,541 |
| Dec 8, 2025 | 1.42 | 1.42 | 1.36 | 1.38 | 1.38 | -2.27% | 674,626 |
| Dec 5, 2025 | 1.42 | 1.43 | 1.38 | 1.41 | 1.41 | -1.53% | 724,755 |
| Dec 4, 2025 | 1.43 | 1.45 | 1.40 | 1.43 | 1.43 | 0.99% | 678,862 |
| Dec 3, 2025 | 1.45 | 1.46 | 1.40 | 1.42 | 1.42 | -2.20% | 577,321 |
| Dec 2, 2025 | 1.50 | 1.52 | 1.40 | 1.45 | 1.45 | 1.97% | 1,681,314 |
| Dec 1, 2025 | 1.55 | 1.55 | 1.36 | 1.42 | 1.42 | -13.70% | 3,920,666 |
| Nov 28, 2025 | 2.37 | 2.59 | 1.59 | 1.65 | 1.65 | -31.82% | 6,609,883 |