Skip to main content
NanoEcho AB (publ) (STO:NANECH)
Sweden flag Sweden · Delayed Price · Currency is SEK
0.0443
+0.0003 (0.68%)
At close: Mar 6, 2026

NanoEcho AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.050.050.040.040.040.68%557,190
Mar 5, 20260.040.040.040.040.041.62%728,888
Mar 4, 20260.040.050.040.040.04-3.56%1,992,049
Mar 3, 20260.050.050.040.040.04-0.44%806,783
Mar 2, 20260.050.050.050.050.05-11.39%568,820
Feb 27, 20260.050.050.050.050.053.88%1,221,430
Feb 26, 20260.050.050.050.050.052.30%491,369
Feb 25, 20260.050.050.050.050.05-0.21%2,409,240
Feb 24, 20260.050.050.050.050.05-1.64%931,886
Feb 23, 20260.050.060.050.050.0512.96%3,325,420
Feb 20, 20260.050.050.040.040.04-10.00%1,586,328
Feb 19, 20260.050.050.050.050.05-4.38%774,431
Feb 18, 20260.050.060.040.050.054.80%2,854,332
Feb 17, 20260.050.050.040.050.056.44%1,129,581
Feb 16, 20260.040.050.040.050.05-2.39%2,797,615
Feb 13, 20260.050.050.040.050.05-7.80%3,065,397
Feb 12, 20260.050.050.050.050.05-2.91%527,906
Feb 11, 20260.050.050.050.050.054.04%942,882
Feb 10, 20260.050.050.050.050.05-7.48%4,826,508
Feb 9, 20260.060.060.050.050.05-3.25%1,623,282
Feb 6, 20260.050.060.050.060.062.41%1,138,908
Feb 5, 20260.060.060.050.050.05-16.92%2,657,620
Feb 4, 20260.100.100.050.070.07-34.74%9,040,750
Feb 3, 20260.080.100.080.100.1024.81%929,677
Feb 2, 20260.080.080.080.080.083.37%263,203
Jan 30, 20260.070.080.070.080.08-0.26%1,010,419
Jan 29, 20260.080.080.070.080.081.57%405,352
Jan 28, 20260.070.080.070.080.081.60%956,976
Jan 27, 20260.080.080.070.080.081.35%329,465
Jan 26, 20260.080.080.070.070.07-5.01%220,341
Jan 23, 20260.080.080.070.080.086.42%459,173
Jan 22, 20260.080.080.070.070.073.10%282,424
Jan 21, 20260.070.080.070.070.07-2.20%605,619
Jan 20, 20260.070.070.070.070.073.71%48,371
Jan 19, 20260.070.080.070.070.07-1.55%2,121,138
Jan 16, 20260.070.080.070.070.07-2.60%515,247
Jan 15, 20260.070.070.070.070.07-0.68%172,527
Jan 14, 20260.070.070.070.070.073.96%311,160
Jan 13, 20260.070.070.070.070.07-3.68%222,332
Jan 12, 20260.070.070.070.070.07-0.14%1,335,565
Jan 9, 20260.070.070.070.070.07-5.28%609,223
Jan 8, 20260.070.080.070.080.086.74%127,043
Jan 7, 20260.080.080.070.070.07-8.67%466,296
Jan 5, 20260.080.080.070.080.081.40%343,631
Jan 2, 20260.080.080.070.080.08-0.38%979,221
Dec 30, 20250.060.080.060.080.0818.32%930,814
Dec 29, 20250.080.080.060.070.07-2.77%1,075,141
Dec 23, 20250.060.090.060.070.0718.10%3,965,609
Dec 22, 20250.060.060.050.060.063.57%630,772
Dec 19, 20250.060.060.050.060.06-214,175
Dec 18, 20250.060.060.060.060.061.82%11,960
Dec 17, 20250.050.060.050.060.0610.00%335,249
Dec 16, 20250.050.060.050.050.05-2.91%572,256
Dec 15, 20250.060.060.050.050.05-15.30%1,179,400
Dec 12, 20250.060.060.060.060.061.84%183,601
Dec 11, 20250.060.060.060.060.06-4.63%539,076
Dec 10, 20250.060.060.060.060.06-0.32%163,766
Dec 9, 20250.060.060.060.060.063.97%121,630
Dec 8, 20250.060.060.060.060.06-102,830
Dec 5, 20250.060.070.060.060.06-8.35%539,765
Dec 4, 20250.070.070.060.070.07-3.23%38,633
Dec 3, 20250.070.070.060.070.070.59%345,008
Dec 2, 20250.060.070.060.070.0711.35%1,142,367
Dec 1, 20250.060.060.060.060.06-5.00%673,531
Nov 28, 20250.050.090.050.060.0621.21%4,160,242
Nov 27, 20250.050.050.050.050.05-33,871
Nov 26, 20250.050.050.050.050.051.54%680,591
Nov 25, 20250.050.060.050.050.05-5.80%1,344,817
Nov 24, 20250.050.060.050.060.06-4.66%2,635,750
Nov 21, 20250.060.060.050.060.06-1.86%1,776,872
Nov 20, 20250.060.060.060.060.061.55%409,970
Nov 19, 20250.060.060.060.060.06-7.34%271,405
Nov 18, 20250.060.060.060.060.065.38%1,049,533
Nov 17, 20250.060.060.050.060.062.41%263,110
Nov 14, 20250.060.060.060.060.06-15.55%948,443
Nov 13, 20250.070.070.060.070.07-4.04%1,871,533
Nov 12, 20250.060.090.060.070.0718.91%4,439,778
Nov 11, 20250.050.110.050.060.0620.60%7,387,551
Nov 10, 20250.060.060.050.050.05-12.89%1,240,470
Nov 7, 20250.050.060.050.060.069.33%1,193,758
Nov 6, 20250.050.050.050.050.05-0.38%857,441
Nov 5, 20250.050.050.050.050.05-1.31%1,569,296
Nov 4, 20250.060.060.050.050.05-13.73%2,622,072
Nov 3, 20250.060.070.060.060.06-4.62%1,300,373
Oct 31, 20250.060.060.060.060.063.18%33,829
Oct 30, 20250.060.060.060.060.06-1.41%245,962
Oct 29, 20250.060.070.060.060.060.31%781,955
Oct 28, 20250.070.070.060.060.06-1.24%2,489,535
Oct 27, 20250.070.070.060.060.06-7.07%2,349,164
Oct 24, 20250.070.070.060.070.071.76%1,919,442
Oct 23, 20250.070.080.060.070.07-2.71%1,886,333
Oct 22, 20250.080.080.070.070.07-9.91%2,757,937
Oct 21, 20250.080.080.070.080.08-3.72%1,776,693
Oct 20, 20250.080.080.070.080.08-1.22%1,377,059
Oct 17, 20250.090.090.080.080.08-2.97%1,020,191
Oct 16, 20250.090.090.080.080.08-0.94%648,321
Oct 15, 20250.090.090.080.090.092.16%1,548,562
Oct 14, 20250.080.090.080.080.08-2.12%1,138,887
Oct 13, 20250.090.100.080.090.09-4.28%2,524,714
Oct 10, 20250.090.100.080.090.09-4.52%3,941,978