Skip to main content
NanoEcho AB (publ) (STO:NANECH)
Sweden flag Sweden · Delayed Price · Currency is SEK
0.0458
-0.0060 (-11.58%)
At close: Apr 28, 2026

NanoEcho AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.050.050.040.050.05-11.58%8,967,133
Apr 27, 20260.050.070.050.050.054.02%17,989,520
Apr 24, 20260.050.060.050.050.05-1.19%3,897,952
Apr 23, 20260.050.060.050.050.052.86%5,024,281
Apr 22, 20260.050.050.040.050.059.87%5,657,042
Apr 21, 20260.040.050.040.040.043.72%3,971,715
Apr 20, 20260.030.080.030.040.0443.33%11,826,990
Apr 17, 20260.030.040.020.030.0313.64%7,793,259
Apr 16, 20260.030.030.020.030.0310.00%599,698
Apr 15, 20260.030.040.020.020.02-4.00%3,061,837
Apr 14, 20260.030.030.020.030.03-779,917
Apr 13, 20260.030.030.030.030.03-3.10%894,607
Apr 10, 20260.030.030.030.030.034.88%407,492
Apr 9, 20260.030.030.020.020.02-4.65%68,616
Apr 8, 20260.030.030.020.030.03-4.44%1,253,084
Apr 7, 20260.030.030.020.030.03-1.10%425,056
Apr 2, 20260.030.030.030.030.03-1.80%3,891
Apr 1, 20260.030.030.020.030.03-4.14%3,374,825
Mar 31, 20260.030.030.030.030.03-462,916
Mar 30, 20260.030.030.030.030.035.45%172,086
Mar 27, 20260.030.030.030.030.03-8.94%1,433,567
Mar 26, 20260.030.030.030.030.03-10.39%2,646,998
Mar 25, 20260.030.040.030.030.032.12%810,383
Mar 24, 20260.030.040.030.030.0310.00%1,576,558
Mar 23, 20260.030.030.030.030.03-2.91%820,990
Mar 20, 20260.030.030.030.030.0321.18%1,090,723
Mar 19, 20260.030.030.030.030.030.79%1,341,426
Mar 18, 20260.030.030.020.030.035.42%651,342
Mar 17, 20260.030.030.020.020.02-18.37%5,837,671
Mar 16, 20260.030.030.030.030.03-8.13%2,815,033
Mar 13, 20260.030.030.030.030.0314.70%3,452,542
Mar 12, 20260.030.040.030.030.037.72%2,493,863
Mar 11, 20260.040.040.020.030.03-36.98%17,009,810
Mar 10, 20260.040.040.040.040.04-1.44%549,836
Mar 9, 20260.040.040.040.040.04-5.87%908,651
Mar 6, 20260.050.050.040.040.040.68%557,190
Mar 5, 20260.040.040.040.040.041.62%728,888
Mar 4, 20260.040.050.040.040.04-3.56%1,992,049
Mar 3, 20260.050.050.040.040.04-0.44%806,783
Mar 2, 20260.050.050.050.050.05-11.39%568,820
Feb 27, 20260.050.050.050.050.053.88%1,221,430
Feb 26, 20260.050.050.050.050.052.30%491,369
Feb 25, 20260.050.050.050.050.05-0.21%2,409,240
Feb 24, 20260.050.050.050.050.05-1.64%931,886
Feb 23, 20260.050.060.050.050.0512.96%3,325,420
Feb 20, 20260.050.050.040.040.04-10.00%1,586,328
Feb 19, 20260.050.050.050.050.05-4.38%774,431
Feb 18, 20260.050.060.040.050.054.80%2,854,332
Feb 17, 20260.050.050.040.050.056.44%1,129,581
Feb 16, 20260.040.050.040.050.05-2.39%2,797,615
Feb 13, 20260.050.050.040.050.05-7.80%3,065,397
Feb 12, 20260.050.050.050.050.05-2.91%527,906
Feb 11, 20260.050.050.050.050.054.04%942,882
Feb 10, 20260.050.050.050.050.05-7.48%4,826,508
Feb 9, 20260.060.060.050.050.05-3.25%1,623,282
Feb 6, 20260.050.060.050.060.062.41%1,138,908
Feb 5, 20260.060.060.050.050.05-16.92%2,657,620
Feb 4, 20260.100.100.050.070.07-34.74%9,040,750
Feb 3, 20260.080.100.080.100.1024.81%929,677
Feb 2, 20260.080.080.080.080.083.37%263,203
Jan 30, 20260.070.080.070.080.08-0.26%1,010,419
Jan 29, 20260.080.080.070.080.081.57%405,352
Jan 28, 20260.070.080.070.080.081.60%956,976
Jan 27, 20260.080.080.070.080.081.35%329,465
Jan 26, 20260.080.080.070.070.07-5.01%220,341
Jan 23, 20260.080.080.070.080.086.42%459,173
Jan 22, 20260.080.080.070.070.073.10%282,424
Jan 21, 20260.070.080.070.070.07-2.20%605,619
Jan 20, 20260.070.070.070.070.073.71%48,371
Jan 19, 20260.070.080.070.070.07-1.55%2,121,138
Jan 16, 20260.070.080.070.070.07-2.60%515,247
Jan 15, 20260.070.070.070.070.07-0.68%172,527
Jan 14, 20260.070.070.070.070.073.96%311,160
Jan 13, 20260.070.070.070.070.07-3.68%222,332
Jan 12, 20260.070.070.070.070.07-0.14%1,335,565
Jan 9, 20260.070.070.070.070.07-5.28%609,223
Jan 8, 20260.070.080.070.080.086.74%127,043
Jan 7, 20260.080.080.070.070.07-8.67%466,296
Jan 5, 20260.080.080.070.080.081.40%343,631
Jan 2, 20260.080.080.070.080.08-0.38%979,221
Dec 30, 20250.060.080.060.080.0818.32%930,814
Dec 29, 20250.080.080.060.070.07-2.77%1,075,141
Dec 23, 20250.060.090.060.070.0718.10%3,965,609
Dec 22, 20250.060.060.050.060.063.57%630,772
Dec 19, 20250.060.060.050.060.06-214,175
Dec 18, 20250.060.060.060.060.061.82%11,960
Dec 17, 20250.050.060.050.060.0610.00%335,249
Dec 16, 20250.050.060.050.050.05-2.91%572,256
Dec 15, 20250.060.060.050.050.05-15.30%1,179,400
Dec 12, 20250.060.060.060.060.061.84%183,601
Dec 11, 20250.060.060.060.060.06-4.63%539,076
Dec 10, 20250.060.060.060.060.06-0.32%163,766
Dec 9, 20250.060.060.060.060.063.97%121,630
Dec 8, 20250.060.060.060.060.06-102,830
Dec 5, 20250.060.070.060.060.06-8.35%539,765
Dec 4, 20250.070.070.060.070.07-3.23%38,633
Dec 3, 20250.070.070.060.070.070.59%345,008
Dec 2, 20250.060.070.060.070.0711.35%1,142,367
Dec 1, 20250.060.060.060.060.06-5.00%673,531
Nov 28, 20250.050.090.050.060.0621.21%4,160,242