Skip to main content
Neola Medical AB (publ) (STO:NEOLA)
Sweden flag Sweden · Delayed Price · Currency is SEK
0.880
0.00 (0.00%)
Mar 5, 2026, 4:26 PM CET

Neola Medical AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20260.860.880.860.880.880.46%61,583
Mar 4, 20260.850.880.850.880.88-4.37%12,114
Mar 2, 20260.920.920.920.920.925.77%-
Feb 27, 20260.850.920.850.870.87-5.46%2,332
Feb 26, 20260.930.930.850.920.92-1.08%9,381
Feb 25, 20260.881.000.800.930.935.71%47,922
Feb 23, 20260.800.880.800.880.880.23%20,753
Feb 20, 20260.740.990.740.870.8718.11%25,592
Feb 19, 20260.740.740.740.740.74-1.60%1,000
Feb 18, 20260.750.750.750.750.75-14,000
Feb 17, 20260.760.770.750.750.75-1.05%20,310
Feb 16, 20260.760.760.760.760.76-3.55%3,000
Feb 13, 20260.760.790.730.790.791.03%400,734
Feb 12, 20260.730.780.720.780.786.27%43,256
Feb 11, 20260.760.760.720.730.73-1.08%51,920
Feb 10, 20260.740.740.740.740.74-2.11%16,436
Feb 9, 20260.800.800.700.760.76-5.25%30,341
Feb 6, 20260.820.820.800.800.80-17,529
Feb 5, 20260.850.850.800.800.80-5.66%19,118
Feb 4, 20260.830.850.830.850.852.17%7,916
Feb 3, 20260.850.850.830.830.83-1.66%6,991
Feb 2, 20260.880.880.840.840.84-4.09%43,901
Jan 30, 20260.890.890.880.880.88-14,372
Jan 29, 20260.601.040.600.880.88-4.97%31,826
Jan 28, 20260.920.930.800.930.93-1.07%98,483
Jan 27, 20260.950.980.920.940.94-0.43%50,681
Jan 26, 20260.991.040.900.940.94-4.47%98,826
Jan 23, 20261.001.030.980.980.98-4.93%49,020
Jan 22, 20261.001.040.991.041.043.71%29,500
Jan 21, 20261.041.041.001.001.00-6.73%26,999
Jan 20, 20261.061.071.041.071.070.47%3,109
Jan 19, 20261.051.071.051.071.071.43%5,463
Jan 16, 20261.091.091.051.051.05-3.23%47,470
Jan 15, 20261.101.101.071.091.09-1.36%17,419
Jan 14, 20261.071.101.071.101.102.33%2,484
Jan 13, 20261.111.171.081.081.082.38%70,029
Jan 12, 20261.031.081.031.051.05-0.94%33,500
Jan 9, 20261.011.061.001.061.062.91%86,133
Jan 8, 20261.021.031.001.031.03-0.96%53,755
Jan 7, 20261.091.091.041.041.04-4.15%24,583
Jan 5, 20261.061.091.061.091.090.93%30,200
Jan 2, 20261.061.081.061.081.081.42%23,119
Dec 30, 20251.101.121.061.061.06-5.36%60,350
Dec 29, 20251.111.121.091.121.120.45%26,620
Dec 23, 20251.121.121.121.121.12-0.89%1,000
Dec 22, 20251.121.131.091.131.131.35%21,114
Dec 19, 20251.091.111.091.111.112.30%700
Dec 18, 20251.121.120.901.091.09-4.41%5,549
Dec 17, 20251.141.141.141.141.142.71%9,000
Dec 15, 20251.131.131.111.111.11-1.78%9,918
Dec 12, 20251.161.161.131.131.13-1.32%8,320
Dec 11, 20251.141.141.141.141.140.44%2,344
Dec 10, 20251.131.141.131.141.14-0.87%4,548
Dec 9, 20251.141.151.141.151.150.44%9,996
Dec 8, 20251.151.151.141.141.142.24%17,890
Dec 5, 20251.121.121.121.121.12-2.62%3
Dec 4, 20251.151.151.151.151.15-900
Dec 3, 20251.151.181.151.151.150.44%44,244
Dec 2, 20251.181.181.141.141.14-2.15%4,648
Dec 1, 20251.221.221.171.171.17-4.12%13,440
Nov 28, 20251.221.221.221.221.221.25%141
Nov 27, 20251.251.251.201.201.20-2.04%22,320
Nov 26, 20251.331.331.181.231.23-7.89%34,996
Nov 25, 20251.341.341.331.331.331.53%4,390
Nov 24, 20251.341.341.311.311.31-4.73%5,074
Nov 21, 20251.281.381.281.381.38-2.48%7,980
Nov 20, 20251.451.481.411.411.41-1.40%43,450
Nov 19, 20251.431.431.431.431.43-500
Nov 18, 20251.431.431.431.431.432.14%6,993
Nov 17, 20251.441.441.401.401.40-1.41%17,990
Nov 14, 20251.421.421.421.421.42-2.07%5,000
Nov 13, 20251.451.491.451.451.45-2.68%31,440
Nov 12, 20251.461.491.461.491.492.76%6,355
Nov 11, 20251.451.501.451.451.45-1.36%8,292
Nov 10, 20251.431.471.431.471.472.44%68,044
Nov 7, 20251.382.001.351.441.444.36%70,463
Nov 6, 20251.411.451.311.381.38-6.78%56,620
Nov 5, 20251.741.740.901.481.48-12.46%297,976
Nov 4, 20251.731.741.691.691.69-3.16%29,692
Nov 3, 20251.771.771.711.741.74-4.13%52,166
Oct 31, 20251.801.821.801.821.82-0.27%16,020
Oct 30, 20251.871.871.781.821.82-2.41%13,059
Oct 29, 20251.851.871.821.871.87-1.58%19,067
Oct 28, 20251.831.901.831.901.901.07%26,355
Oct 27, 20251.862.051.831.881.880.81%30,816
Oct 24, 20252.022.021.801.861.86-7.92%86,235
Oct 23, 20252.032.032.022.022.02-3,927
Oct 22, 20252.042.041.982.022.02-1.46%39,196
Oct 21, 20252.062.062.032.052.05-1.44%3,147
Oct 20, 20252.152.152.012.082.08-3.26%55,759
Oct 17, 20252.172.262.122.152.15-1.38%46,172
Oct 16, 20252.112.212.112.182.183.81%33,527
Oct 14, 20252.162.162.102.102.10-1.87%12,785
Oct 13, 20252.132.142.132.142.14-500
Oct 10, 20252.152.152.142.142.14-2.73%2,000
Oct 9, 20252.252.252.202.202.20-1.79%1,408
Oct 8, 20252.242.242.242.242.24-900
Oct 7, 20252.272.272.242.242.24-1.75%75
Oct 6, 20252.302.302.282.282.28-0.87%5,865
Oct 3, 20252.302.352.302.302.300.88%13,919