Skip to main content
Neola Medical AB (publ) (STO:NEOLA)
Sweden flag Sweden · Delayed Price · Currency is SEK
1.170
-0.110 (-8.59%)
Apr 29, 2026, 2:55 PM CET

Neola Medical AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20261.381.381.111.281.28-9.22%61,674
Apr 27, 20261.481.501.411.411.410.71%13,017
Apr 24, 20261.391.591.391.401.400.72%20,581
Apr 23, 20261.311.511.311.391.392.96%4,169
Apr 22, 20261.501.741.271.351.35-10.00%77,918
Apr 21, 20260.851.850.851.501.5097.37%130,855
Apr 20, 20260.730.760.730.760.764.83%28,009
Apr 17, 20260.730.730.730.730.73-0.68%781
Apr 16, 20260.720.730.720.730.73-1.35%10,080
Apr 15, 20260.740.740.740.740.744.23%3,009
Apr 14, 20260.680.710.680.710.710.71%14,191
Apr 13, 20260.690.710.670.710.713.68%8,083
Apr 10, 20260.680.720.640.680.686.25%67,215
Apr 9, 20260.710.710.640.640.64-10.49%60,052
Apr 8, 20260.720.720.720.720.72-1,000
Apr 7, 20260.740.740.720.720.72-1.24%2,159
Apr 2, 20260.720.720.720.720.72-1.63%1,000
Apr 1, 20260.720.760.720.740.741.66%5,846
Mar 31, 20260.720.720.720.720.72-10,000
Mar 30, 20260.740.740.720.720.720.28%27,465
Mar 26, 20260.750.750.720.720.72-4.24%9,662
Mar 25, 20260.760.760.750.750.75-1.57%1,800
Mar 23, 20260.770.770.770.770.77-0.78%602
Mar 20, 20260.800.800.770.770.770.26%283
Mar 19, 20260.780.780.770.770.77-1.28%15,010
Mar 18, 20260.780.780.780.780.78-2.74%16,518
Mar 17, 20260.800.800.800.800.80-150
Mar 16, 20260.800.820.800.800.800.50%73,777
Mar 13, 20260.810.810.800.800.80-3.86%20,370
Mar 12, 20260.830.830.820.830.83-2.35%19,500
Mar 11, 20260.850.850.850.850.85-0.23%14,705
Mar 10, 20260.860.860.850.850.85-3.18%15,100
Mar 5, 20260.860.880.860.880.880.46%61,583
Mar 4, 20260.850.880.850.880.88-4.37%12,114
Mar 2, 20260.920.920.920.920.925.77%-
Feb 27, 20260.850.920.850.870.87-5.46%2,332
Feb 26, 20260.930.930.850.920.92-1.08%9,381
Feb 25, 20260.881.000.800.930.935.71%47,922
Feb 23, 20260.800.880.800.880.880.23%20,753
Feb 20, 20260.740.990.740.870.8718.11%25,592
Feb 19, 20260.740.740.740.740.74-1.60%1,000
Feb 18, 20260.750.750.750.750.75-14,000
Feb 17, 20260.760.770.750.750.75-1.05%20,310
Feb 16, 20260.760.760.760.760.76-3.55%3,000
Feb 13, 20260.760.790.730.790.791.03%400,734
Feb 12, 20260.730.780.720.780.786.27%43,256
Feb 11, 20260.760.760.720.730.73-1.08%51,920
Feb 10, 20260.740.740.740.740.74-2.11%16,436
Feb 9, 20260.800.800.700.760.76-5.25%30,341
Feb 6, 20260.820.820.800.800.80-17,529
Feb 5, 20260.850.850.800.800.80-5.66%19,118
Feb 4, 20260.830.850.830.850.852.17%7,916
Feb 3, 20260.850.850.830.830.83-1.66%6,991
Feb 2, 20260.880.880.840.840.84-4.09%43,901
Jan 30, 20260.890.890.880.880.88-14,372
Jan 29, 20260.601.040.600.880.88-4.97%31,826
Jan 28, 20260.920.930.800.930.93-1.07%98,483
Jan 27, 20260.950.980.920.940.94-0.43%50,681
Jan 26, 20260.991.040.900.940.94-4.47%98,826
Jan 23, 20261.001.030.980.980.98-4.93%49,020
Jan 22, 20261.001.040.991.041.043.71%29,500
Jan 21, 20261.041.041.001.001.00-6.73%26,999
Jan 20, 20261.061.071.041.071.070.47%3,109
Jan 19, 20261.051.071.051.071.071.43%5,463
Jan 16, 20261.091.091.051.051.05-3.23%47,470
Jan 15, 20261.101.101.071.091.09-1.36%17,419
Jan 14, 20261.071.101.071.101.102.33%2,484
Jan 13, 20261.111.171.081.081.082.38%70,029
Jan 12, 20261.031.081.031.051.05-0.94%33,500
Jan 9, 20261.011.061.001.061.062.91%86,133
Jan 8, 20261.021.031.001.031.03-0.96%53,755
Jan 7, 20261.091.091.041.041.04-4.15%24,583
Jan 5, 20261.061.091.061.091.090.93%30,200
Jan 2, 20261.061.081.061.081.081.42%23,119
Dec 30, 20251.101.121.061.061.06-5.36%60,350
Dec 29, 20251.111.121.091.121.120.45%26,620
Dec 23, 20251.121.121.121.121.12-0.89%1,000
Dec 22, 20251.121.131.091.131.131.35%21,114
Dec 19, 20251.091.111.091.111.112.30%700
Dec 18, 20251.121.120.901.091.09-4.41%5,549
Dec 17, 20251.141.141.141.141.142.71%9,000
Dec 15, 20251.131.131.111.111.11-1.78%9,918
Dec 12, 20251.161.161.131.131.13-1.32%8,320
Dec 11, 20251.141.141.141.141.140.44%2,344
Dec 10, 20251.131.141.131.141.14-0.87%4,548
Dec 9, 20251.141.151.141.151.150.44%9,996
Dec 8, 20251.151.151.141.141.142.24%17,890
Dec 5, 20251.121.121.121.121.12-2.62%3
Dec 4, 20251.151.151.151.151.15-900
Dec 3, 20251.151.181.151.151.150.44%44,244
Dec 2, 20251.181.181.141.141.14-2.15%4,648
Dec 1, 20251.221.221.171.171.17-4.12%13,440
Nov 28, 20251.221.221.221.221.221.25%141
Nov 27, 20251.251.251.201.201.20-2.04%22,320
Nov 26, 20251.331.331.181.231.23-7.89%34,996
Nov 25, 20251.341.341.331.331.331.53%4,390
Nov 24, 20251.341.341.311.311.31-4.73%5,074
Nov 21, 20251.281.381.281.381.38-2.48%7,980
Nov 20, 20251.451.481.411.411.41-1.40%43,450
Nov 19, 20251.431.431.431.431.43-500