Skip to main content
Net Insight AB (publ) (STO:NETI.B)
Sweden flag Sweden · Delayed Price · Currency is SEK
2.545
+0.040 (1.60%)
At close: Apr 28, 2026

Net Insight AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20262.512.562.482.512.51-0.40%425,745
Apr 24, 20262.582.612.512.522.52-5.45%519,726
Apr 23, 20262.702.762.662.662.66-3.10%148,192
Apr 22, 20262.762.782.712.752.75-0.54%223,530
Apr 21, 20262.832.842.732.762.76-2.13%266,071
Apr 20, 20262.742.842.682.822.823.30%490,627
Apr 17, 20262.702.762.662.732.730.55%330,680
Apr 16, 20262.602.722.552.722.724.42%344,421
Apr 15, 20262.582.642.572.602.600.39%171,774
Apr 14, 20262.582.622.502.592.590.58%199,113
Apr 13, 20262.492.612.452.582.584.04%222,244
Apr 10, 20262.582.602.482.482.48-5.71%444,619
Apr 9, 20262.312.652.312.632.6312.18%1,023,251
Apr 8, 20262.402.412.302.342.34-1.06%352,932
Apr 7, 20262.412.462.342.372.37-1.87%617,534
Apr 2, 20262.412.472.322.412.410.21%385,235
Apr 1, 20262.372.422.362.412.411.48%324,692
Mar 31, 20262.412.412.322.372.371.94%376,910
Mar 30, 20262.282.352.222.332.331.09%405,352
Mar 27, 20262.412.452.272.302.30-4.56%594,317
Mar 26, 20262.402.422.352.412.410.84%365,638
Mar 25, 20262.322.432.322.392.393.46%685,766
Mar 24, 20262.302.372.242.312.311.09%432,248
Mar 23, 20262.202.372.092.292.297.03%1,145,252
Mar 20, 20262.252.382.142.142.14-5.95%1,249,428
Mar 19, 20262.262.272.172.272.270.67%664,744
Mar 18, 20262.282.352.262.262.26-1.10%319,617
Mar 17, 20262.282.352.232.282.28-0.22%653,286
Mar 16, 20262.342.352.272.292.29-2.35%222,196
Mar 13, 20262.452.452.332.342.34-4.68%281,617
Mar 12, 20262.412.482.392.462.461.66%260,601
Mar 11, 20262.402.472.342.422.422.55%747,405
Mar 10, 20262.352.422.312.362.36-0.21%923,150
Mar 9, 20262.392.392.282.362.36-1.67%460,991
Mar 6, 20262.372.442.332.402.401.05%1,180,818
Mar 5, 20262.312.462.292.382.381.28%1,825,654
Mar 4, 20262.112.352.112.352.357.32%704,666
Mar 3, 20262.222.222.152.192.19-3.32%292,258
Mar 2, 20262.202.312.162.262.260.44%993,198
Feb 27, 20262.242.282.212.252.251.81%287,599
Feb 26, 20262.212.242.172.212.210.45%308,059
Feb 25, 20262.302.332.202.202.20-4.14%754,940
Feb 24, 20262.112.302.052.302.309.81%1,738,859
Feb 23, 20262.152.182.082.092.09-2.56%522,500
Feb 20, 20262.102.152.072.152.153.37%480,431
Feb 19, 20262.102.162.052.082.08-1.43%582,311
Feb 18, 20262.092.122.042.112.112.18%610,877
Feb 17, 20262.142.142.042.062.06-2.60%924,485
Feb 16, 20262.322.412.102.122.12-8.84%1,949,555
Feb 13, 20262.162.442.162.322.3216.12%5,442,341
Feb 12, 20261.942.061.872.002.003.74%8,223,048
Feb 11, 20262.092.141.921.931.93-8.29%2,428,233
Feb 10, 20262.102.112.022.102.100.72%1,513,196
Feb 9, 20262.092.102.072.092.090.48%420,230
Feb 6, 20261.902.101.892.082.087.51%1,574,265
Feb 5, 20262.112.111.931.931.93-8.10%2,521,690
Feb 4, 20262.112.162.092.102.10-1.64%857,040
Feb 3, 20262.182.182.112.142.14-2.06%530,132
Feb 2, 20262.152.192.132.182.180.46%805,295
Jan 30, 20262.172.202.122.172.170.23%1,275,512
Jan 29, 20262.202.202.112.172.17-0.69%895,980
Jan 28, 20262.182.212.142.182.180.93%1,187,133
Jan 27, 20262.322.362.152.162.16-7.10%3,203,406
Jan 26, 20262.422.512.302.332.33-2.92%1,606,727
Jan 23, 20262.952.952.252.402.40-29.77%9,877,854
Jan 22, 20263.293.443.283.413.413.33%423,558
Jan 21, 20263.423.423.253.303.30-3.51%540,380
Jan 20, 20263.493.493.363.423.42-1.01%762,247
Jan 19, 20263.483.493.383.463.46-1.85%424,733
Jan 16, 20263.643.643.473.523.52-3.83%812,861
Jan 15, 20263.703.763.583.663.66-1.08%538,219
Jan 14, 20263.873.893.653.703.70-5.01%636,726
Jan 13, 20263.923.973.863.903.90-1.39%310,085
Jan 12, 20263.914.043.853.953.951.15%455,180
Jan 9, 20263.803.923.803.913.913.03%374,746
Jan 8, 20263.853.853.733.793.79-1.30%188,793
Jan 7, 20263.833.923.783.843.840.79%591,830
Jan 5, 20263.893.933.793.813.81-1.80%340,077
Jan 2, 20263.933.983.873.883.88-1.02%242,787
Dec 30, 20253.913.933.863.923.920.51%242,236
Dec 29, 20253.853.943.833.903.901.04%238,025
Dec 23, 20253.863.963.853.863.860.13%403,720
Dec 22, 20253.803.863.733.863.860.78%298,017
Dec 19, 20253.883.883.803.833.83-0.13%130,988
Dec 18, 20253.773.873.763.833.831.32%338,632
Dec 17, 20253.723.843.643.783.782.58%285,239
Dec 16, 20253.553.723.503.693.694.54%608,134
Dec 15, 20253.693.703.523.533.53-4.60%970,619
Dec 12, 20253.753.803.703.703.70-1.47%192,741
Dec 11, 20253.643.803.643.753.750.67%424,185
Dec 10, 20253.883.983.703.733.73-2.99%566,221
Dec 9, 20253.763.843.743.843.842.67%156,298
Dec 8, 20253.853.873.723.743.74-1.58%602,442
Dec 5, 20253.703.893.653.803.804.11%820,453
Dec 4, 20253.653.703.623.653.650.55%424,381
Dec 3, 20253.773.773.633.633.63-2.16%322,480
Dec 2, 20253.803.813.673.713.71-2.88%683,492
Dec 1, 20254.004.193.803.823.82-4.26%866,415
Nov 28, 20254.024.053.943.993.99-0.25%421,081
Nov 27, 20254.004.044.004.004.00-0.74%145,183