Nolato AB (publ) (STO:NOLA.B)
Sweden
· Delayed Price · Currency is SEK 49.90
-1.15 (-2.25%)
At close: Mar 9, 2026
Nolato AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 50.00 | 50.20 | 49.24 | 49.90 | 49.90 | -2.25% | 378,804 |
| Mar 6, 2026 | 51.25 | 51.70 | 50.80 | 51.05 | 51.05 | 0.10% | 207,132 |
| Mar 5, 2026 | 51.30 | 51.80 | 50.90 | 51.00 | 51.00 | -0.58% | 335,135 |
| Mar 4, 2026 | 50.60 | 51.60 | 50.30 | 51.30 | 51.30 | 0.98% | 181,810 |
| Mar 3, 2026 | 51.45 | 51.45 | 49.60 | 50.80 | 50.80 | -1.26% | 405,982 |
| Mar 2, 2026 | 50.70 | 52.05 | 50.40 | 51.45 | 51.45 | -1.15% | 197,723 |
| Feb 27, 2026 | 52.15 | 52.55 | 51.85 | 52.05 | 52.05 | -0.19% | 408,782 |
| Feb 26, 2026 | 51.60 | 52.30 | 51.45 | 52.15 | 52.15 | 1.07% | 123,654 |
| Feb 25, 2026 | 51.85 | 52.10 | 51.35 | 51.60 | 51.60 | -0.58% | 259,459 |
| Feb 24, 2026 | 51.20 | 52.30 | 51.10 | 51.90 | 51.90 | 1.37% | 227,126 |
| Feb 23, 2026 | 52.45 | 52.45 | 51.05 | 51.20 | 51.20 | -2.29% | 237,018 |
| Feb 20, 2026 | 51.70 | 52.70 | 51.70 | 52.40 | 52.40 | 1.35% | 2,530,138 |
| Feb 19, 2026 | 50.85 | 52.00 | 50.50 | 51.70 | 51.70 | 1.77% | 249,368 |
| Feb 18, 2026 | 51.05 | 51.40 | 50.60 | 50.80 | 50.80 | -0.78% | 234,974 |
| Feb 17, 2026 | 51.10 | 51.20 | 50.35 | 51.20 | 51.20 | 0.29% | 235,697 |
| Feb 16, 2026 | 51.20 | 51.65 | 51.05 | 51.05 | 51.05 | -0.29% | 146,871 |
| Feb 13, 2026 | 50.50 | 51.30 | 50.35 | 51.20 | 51.20 | 0.99% | 286,663 |
| Feb 12, 2026 | 51.45 | 52.35 | 50.70 | 50.70 | 50.70 | -1.55% | 321,190 |
| Feb 11, 2026 | 52.45 | 52.45 | 51.50 | 51.50 | 51.50 | -1.53% | 340,391 |
| Feb 10, 2026 | 52.30 | 52.75 | 52.15 | 52.30 | 52.30 | 0.19% | 102,640 |
| Feb 9, 2026 | 52.60 | 52.95 | 51.95 | 52.20 | 52.20 | 0.48% | 222,350 |
| Feb 6, 2026 | 54.85 | 54.85 | 51.65 | 51.95 | 51.95 | -0.48% | 573,811 |
| Feb 5, 2026 | 59.75 | 59.75 | 50.05 | 52.20 | 52.20 | -12.56% | 1,280,509 |
| Feb 4, 2026 | 59.10 | 59.95 | 59.00 | 59.70 | 59.70 | 1.27% | 349,463 |
| Feb 3, 2026 | 58.65 | 58.95 | 58.20 | 58.95 | 58.95 | 0.94% | 121,761 |
| Feb 2, 2026 | 58.05 | 58.70 | 57.25 | 58.40 | 58.40 | 0.34% | 154,467 |
| Jan 30, 2026 | 58.75 | 59.00 | 58.20 | 58.20 | 58.20 | -0.68% | 233,394 |
| Jan 29, 2026 | 59.85 | 59.85 | 58.20 | 58.60 | 58.60 | -1.84% | 303,420 |
| Jan 28, 2026 | 60.05 | 60.20 | 59.35 | 59.70 | 59.70 | -0.50% | 216,563 |
| Jan 27, 2026 | 59.80 | 60.15 | 59.50 | 60.00 | 60.00 | 0.33% | 93,116 |
| Jan 26, 2026 | 60.15 | 60.20 | 59.20 | 59.80 | 59.80 | -0.58% | 97,909 |
| Jan 23, 2026 | 60.30 | 60.30 | 59.60 | 60.15 | 60.15 | 0.42% | 295,608 |
| Jan 22, 2026 | 60.20 | 61.65 | 59.90 | 59.90 | 59.90 | 1.18% | 388,430 |
| Jan 21, 2026 | 58.55 | 59.40 | 58.30 | 59.20 | 59.20 | 0.59% | 263,008 |
| Jan 20, 2026 | 59.75 | 59.75 | 58.45 | 58.85 | 58.85 | -1.92% | 385,109 |
| Jan 19, 2026 | 60.00 | 61.25 | 59.60 | 60.00 | 60.00 | -3.23% | 128,332 |
| Jan 16, 2026 | 62.45 | 62.80 | 62.00 | 62.00 | 62.00 | -0.80% | 102,735 |
| Jan 15, 2026 | 61.00 | 62.50 | 61.00 | 62.50 | 62.50 | 1.96% | 173,678 |
| Jan 14, 2026 | 61.05 | 61.85 | 60.00 | 61.30 | 61.30 | 0.57% | 796,643 |
| Jan 13, 2026 | 60.45 | 61.25 | 59.75 | 60.95 | 60.95 | 0.83% | 466,729 |
| Jan 12, 2026 | 61.10 | 61.35 | 60.30 | 60.45 | 60.45 | -1.23% | 100,195 |
| Jan 9, 2026 | 60.35 | 61.20 | 60.35 | 61.20 | 61.20 | 0.66% | 91,020 |
| Jan 8, 2026 | 62.65 | 62.80 | 60.80 | 60.80 | 60.80 | -3.18% | 88,013 |
| Jan 7, 2026 | 60.65 | 62.80 | 60.60 | 62.80 | 62.80 | 3.54% | 188,902 |
| Jan 5, 2026 | 59.70 | 60.80 | 59.70 | 60.65 | 60.65 | 1.51% | 38,588 |
| Jan 2, 2026 | 61.45 | 61.45 | 59.65 | 59.75 | 59.75 | -3.32% | 177,805 |
| Dec 30, 2025 | 61.15 | 61.85 | 60.80 | 61.80 | 61.80 | 1.06% | 270,290 |
| Dec 29, 2025 | 60.50 | 61.25 | 60.30 | 61.15 | 61.15 | 1.24% | 85,219 |
| Dec 23, 2025 | 59.90 | 60.70 | 59.70 | 60.40 | 60.40 | 0.75% | 131,893 |
| Dec 22, 2025 | 59.80 | 60.15 | 59.50 | 59.95 | 59.95 | 0.33% | 99,535 |
| Dec 19, 2025 | 59.95 | 60.00 | 59.45 | 59.75 | 59.75 | 0.17% | 214,952 |
| Dec 18, 2025 | 59.25 | 59.75 | 58.85 | 59.65 | 59.65 | 0.34% | 185,479 |
| Dec 17, 2025 | 59.85 | 59.95 | 59.20 | 59.45 | 59.45 | -0.67% | 99,195 |
| Dec 16, 2025 | 60.10 | 60.35 | 59.60 | 59.85 | 59.85 | -1.07% | 108,756 |
| Dec 15, 2025 | 60.40 | 61.00 | 59.70 | 60.50 | 60.50 | 0.17% | 139,758 |
| Dec 12, 2025 | 60.80 | 61.50 | 60.40 | 60.40 | 60.40 | -0.66% | 113,677 |
| Dec 11, 2025 | 60.60 | 61.00 | 60.25 | 60.80 | 60.80 | 0.33% | 88,855 |
| Dec 10, 2025 | 60.55 | 60.85 | 60.30 | 60.60 | 60.60 | -0.25% | 76,187 |
| Dec 9, 2025 | 60.50 | 60.80 | 60.25 | 60.75 | 60.75 | 0.41% | 125,288 |
| Dec 8, 2025 | 61.15 | 61.55 | 60.35 | 60.50 | 60.50 | -1.06% | 140,951 |
| Dec 5, 2025 | 62.35 | 62.35 | 61.10 | 61.15 | 61.15 | -1.53% | 93,918 |
| Dec 4, 2025 | 61.15 | 62.30 | 61.15 | 62.10 | 62.10 | 1.55% | 133,127 |
| Dec 3, 2025 | 60.15 | 61.15 | 60.15 | 61.15 | 61.15 | 1.66% | 204,388 |
| Dec 2, 2025 | 60.60 | 60.80 | 60.10 | 60.15 | 60.15 | -0.82% | 78,923 |
| Dec 1, 2025 | 61.00 | 61.30 | 60.35 | 60.65 | 60.65 | -0.90% | 188,502 |
| Nov 28, 2025 | 60.80 | 61.70 | 60.55 | 61.20 | 61.20 | 0.74% | 625,288 |
| Nov 27, 2025 | 60.45 | 61.15 | 60.30 | 60.75 | 60.75 | 0.58% | 147,872 |
| Nov 26, 2025 | 60.40 | 61.05 | 60.20 | 60.40 | 60.40 | -0.17% | 109,152 |
| Nov 25, 2025 | 60.15 | 60.60 | 59.35 | 60.50 | 60.50 | 0.08% | 94,524 |
| Nov 24, 2025 | 59.50 | 60.45 | 59.50 | 60.45 | 60.45 | 1.60% | 139,188 |
| Nov 21, 2025 | 59.25 | 59.50 | 58.05 | 59.50 | 59.50 | 0.42% | 89,865 |
| Nov 20, 2025 | 59.35 | 60.15 | 59.00 | 59.25 | 59.25 | 1.02% | 88,212 |
| Nov 19, 2025 | 57.95 | 59.05 | 57.75 | 58.65 | 58.65 | 1.21% | 126,678 |
| Nov 18, 2025 | 58.95 | 58.95 | 57.60 | 57.95 | 57.95 | -1.53% | 137,561 |
| Nov 17, 2025 | 59.60 | 59.85 | 58.85 | 58.85 | 58.85 | -1.26% | 119,589 |
| Nov 14, 2025 | 59.95 | 59.95 | 59.10 | 59.60 | 59.60 | -0.83% | 125,431 |
| Nov 13, 2025 | 62.15 | 62.15 | 60.00 | 60.10 | 60.10 | -2.20% | 129,593 |
| Nov 12, 2025 | 60.90 | 61.95 | 60.65 | 61.45 | 61.45 | 1.07% | 92,257 |
| Nov 11, 2025 | 59.90 | 60.80 | 59.90 | 60.80 | 60.80 | 1.33% | 65,555 |
| Nov 10, 2025 | 60.05 | 60.55 | 59.85 | 60.00 | 60.00 | 0.67% | 120,366 |
| Nov 7, 2025 | 59.70 | 60.35 | 59.35 | 59.60 | 59.60 | -0.50% | 206,777 |
| Nov 6, 2025 | 60.40 | 60.60 | 59.70 | 59.90 | 59.90 | -1.24% | 469,895 |
| Nov 5, 2025 | 60.65 | 60.70 | 59.70 | 60.65 | 60.65 | -0.25% | 107,571 |
| Nov 4, 2025 | 61.15 | 61.15 | 60.35 | 60.80 | 60.80 | -1.70% | 198,287 |
| Nov 3, 2025 | 63.30 | 63.30 | 61.70 | 61.85 | 61.85 | -1.51% | 210,675 |
| Oct 31, 2025 | 63.70 | 64.10 | 62.65 | 62.80 | 62.80 | -1.49% | 383,833 |
| Oct 30, 2025 | 62.40 | 63.75 | 62.00 | 63.75 | 63.75 | 2.25% | 214,749 |
| Oct 29, 2025 | 62.50 | 63.65 | 61.60 | 62.35 | 62.35 | -0.24% | 282,707 |
| Oct 28, 2025 | 61.50 | 64.65 | 60.45 | 62.50 | 62.50 | 1.63% | 713,799 |
| Oct 27, 2025 | 60.80 | 62.75 | 60.80 | 61.50 | 61.50 | 1.65% | 342,409 |
| Oct 24, 2025 | 59.95 | 60.90 | 59.95 | 60.50 | 60.50 | 1.17% | 123,382 |
| Oct 23, 2025 | 58.95 | 59.85 | 58.55 | 59.80 | 59.80 | 2.13% | 103,317 |
| Oct 22, 2025 | 58.60 | 58.65 | 58.10 | 58.55 | 58.55 | 0.26% | 193,174 |
| Oct 21, 2025 | 57.40 | 58.50 | 57.40 | 58.40 | 58.40 | 1.30% | 252,876 |
| Oct 20, 2025 | 57.65 | 58.00 | 57.15 | 57.65 | 57.65 | - | 106,248 |
| Oct 17, 2025 | 58.35 | 58.35 | 56.80 | 57.65 | 57.65 | -1.45% | 124,741 |
| Oct 16, 2025 | 58.75 | 58.85 | 58.15 | 58.50 | 58.50 | 0.17% | 99,116 |
| Oct 15, 2025 | 58.00 | 58.65 | 57.65 | 58.40 | 58.40 | 1.13% | 207,642 |
| Oct 14, 2025 | 58.25 | 58.55 | 57.60 | 57.75 | 57.75 | -1.20% | 136,983 |
| Oct 13, 2025 | 58.90 | 59.10 | 57.75 | 58.45 | 58.45 | -0.76% | 93,704 |