Nolato AB (publ) (STO:NOLA.B)
Sweden
· Delayed Price · Currency is SEK 49.30
-0.25 (-0.50%)
Apr 29, 2026, 11:13 AM CET
Nolato AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 50.70 | 50.70 | 49.35 | 49.55 | 49.55 | -2.27% | 140,281 |
| Apr 27, 2026 | 51.60 | 51.60 | 50.60 | 50.70 | 50.70 | -0.59% | 129,247 |
| Apr 24, 2026 | 51.10 | 51.50 | 50.80 | 51.00 | 51.00 | -0.58% | 187,298 |
| Apr 23, 2026 | 52.10 | 52.10 | 51.20 | 51.30 | 51.30 | -1.72% | 135,430 |
| Apr 22, 2026 | 52.10 | 52.70 | 51.90 | 52.20 | 52.20 | 0.58% | 129,016 |
| Apr 21, 2026 | 52.60 | 53.00 | 51.90 | 51.90 | 51.90 | -1.33% | 139,305 |
| Apr 20, 2026 | 52.70 | 53.30 | 52.50 | 52.60 | 52.60 | -1.68% | 106,144 |
| Apr 17, 2026 | 52.20 | 53.70 | 52.20 | 53.50 | 53.50 | 2.49% | 412,542 |
| Apr 16, 2026 | 51.90 | 52.50 | 51.70 | 52.20 | 52.20 | 0.58% | 173,749 |
| Apr 15, 2026 | 51.80 | 52.30 | 51.70 | 51.90 | 51.90 | 0.19% | 249,044 |
| Apr 14, 2026 | 50.70 | 52.50 | 50.70 | 51.80 | 51.80 | 0.19% | 216,047 |
| Apr 13, 2026 | 50.80 | 51.70 | 50.40 | 51.70 | 51.70 | 1.77% | 191,052 |
| Apr 10, 2026 | 50.40 | 51.30 | 50.40 | 50.80 | 50.80 | 1.20% | 221,541 |
| Apr 9, 2026 | 50.10 | 50.60 | 49.85 | 50.20 | 50.20 | -1.18% | 191,674 |
| Apr 8, 2026 | 49.95 | 51.10 | 49.95 | 50.80 | 50.80 | 4.31% | 197,117 |
| Apr 7, 2026 | 48.20 | 49.40 | 48.20 | 48.70 | 48.70 | 1.67% | 272,326 |
| Apr 2, 2026 | 47.78 | 48.42 | 47.78 | 47.90 | 47.90 | -1.84% | 490,685 |
| Apr 1, 2026 | 48.00 | 49.36 | 48.00 | 48.80 | 48.80 | 2.22% | 365,088 |
| Mar 31, 2026 | 47.72 | 48.22 | 47.66 | 47.74 | 47.74 | 0.04% | 172,974 |
| Mar 30, 2026 | 47.00 | 47.78 | 46.40 | 47.72 | 47.72 | 1.23% | 173,635 |
| Mar 27, 2026 | 47.90 | 47.90 | 47.08 | 47.14 | 47.14 | -1.79% | 169,767 |
| Mar 26, 2026 | 47.86 | 48.20 | 47.52 | 48.00 | 48.00 | 0.29% | 262,617 |
| Mar 25, 2026 | 47.50 | 48.24 | 47.04 | 47.86 | 47.86 | 2.05% | 255,799 |
| Mar 24, 2026 | 49.26 | 49.26 | 46.68 | 46.90 | 46.90 | -0.89% | 296,235 |
| Mar 23, 2026 | 46.38 | 47.86 | 45.66 | 47.32 | 47.32 | 0.08% | 857,653 |
| Mar 20, 2026 | 48.22 | 48.66 | 47.28 | 47.28 | 47.28 | -1.50% | 375,975 |
| Mar 19, 2026 | 48.80 | 48.80 | 48.00 | 48.00 | 48.00 | -2.83% | 324,985 |
| Mar 18, 2026 | 49.76 | 50.25 | 49.24 | 49.40 | 49.40 | -0.08% | 180,580 |
| Mar 17, 2026 | 49.70 | 49.92 | 49.18 | 49.44 | 49.44 | -0.52% | 223,989 |
| Mar 16, 2026 | 49.46 | 49.74 | 48.90 | 49.70 | 49.70 | 0.49% | 241,400 |
| Mar 13, 2026 | 49.96 | 50.10 | 49.40 | 49.46 | 49.46 | -1.96% | 259,015 |
| Mar 12, 2026 | 50.00 | 50.65 | 49.68 | 50.45 | 50.45 | 0.98% | 350,297 |
| Mar 11, 2026 | 50.15 | 50.25 | 49.48 | 49.96 | 49.96 | -0.97% | 486,706 |
| Mar 10, 2026 | 50.45 | 51.20 | 50.40 | 50.45 | 50.45 | 1.10% | 270,381 |
| Mar 9, 2026 | 50.00 | 50.20 | 49.24 | 49.90 | 49.90 | -2.25% | 378,804 |
| Mar 6, 2026 | 51.25 | 51.70 | 50.80 | 51.05 | 51.05 | 0.10% | 207,132 |
| Mar 5, 2026 | 51.30 | 51.80 | 50.90 | 51.00 | 51.00 | -0.58% | 335,135 |
| Mar 4, 2026 | 50.60 | 51.60 | 50.30 | 51.30 | 51.30 | 0.98% | 181,810 |
| Mar 3, 2026 | 51.45 | 51.45 | 49.60 | 50.80 | 50.80 | -1.26% | 405,982 |
| Mar 2, 2026 | 50.70 | 52.05 | 50.40 | 51.45 | 51.45 | -1.15% | 197,723 |
| Feb 27, 2026 | 52.15 | 52.55 | 51.85 | 52.05 | 52.05 | -0.19% | 408,782 |
| Feb 26, 2026 | 51.60 | 52.30 | 51.45 | 52.15 | 52.15 | 1.07% | 123,654 |
| Feb 25, 2026 | 51.85 | 52.10 | 51.35 | 51.60 | 51.60 | -0.58% | 259,459 |
| Feb 24, 2026 | 51.20 | 52.30 | 51.10 | 51.90 | 51.90 | 1.37% | 227,126 |
| Feb 23, 2026 | 52.45 | 52.45 | 51.05 | 51.20 | 51.20 | -2.29% | 237,018 |
| Feb 20, 2026 | 51.70 | 52.70 | 51.70 | 52.40 | 52.40 | 1.35% | 2,530,138 |
| Feb 19, 2026 | 50.85 | 52.00 | 50.50 | 51.70 | 51.70 | 1.77% | 249,368 |
| Feb 18, 2026 | 51.05 | 51.40 | 50.60 | 50.80 | 50.80 | -0.78% | 234,974 |
| Feb 17, 2026 | 51.10 | 51.20 | 50.35 | 51.20 | 51.20 | 0.29% | 235,697 |
| Feb 16, 2026 | 51.20 | 51.65 | 51.05 | 51.05 | 51.05 | -0.29% | 146,871 |
| Feb 13, 2026 | 50.50 | 51.30 | 50.35 | 51.20 | 51.20 | 0.99% | 286,663 |
| Feb 12, 2026 | 51.45 | 52.35 | 50.70 | 50.70 | 50.70 | -1.55% | 321,190 |
| Feb 11, 2026 | 52.45 | 52.45 | 51.50 | 51.50 | 51.50 | -1.53% | 340,391 |
| Feb 10, 2026 | 52.30 | 52.75 | 52.15 | 52.30 | 52.30 | 0.19% | 102,640 |
| Feb 9, 2026 | 52.60 | 52.95 | 51.95 | 52.20 | 52.20 | 0.48% | 222,350 |
| Feb 6, 2026 | 54.85 | 54.85 | 51.65 | 51.95 | 51.95 | -0.48% | 573,811 |
| Feb 5, 2026 | 59.75 | 59.75 | 50.05 | 52.20 | 52.20 | -12.56% | 1,280,509 |
| Feb 4, 2026 | 59.10 | 59.95 | 59.00 | 59.70 | 59.70 | 1.27% | 349,463 |
| Feb 3, 2026 | 58.65 | 58.95 | 58.20 | 58.95 | 58.95 | 0.94% | 121,761 |
| Feb 2, 2026 | 58.05 | 58.70 | 57.25 | 58.40 | 58.40 | 0.34% | 154,467 |
| Jan 30, 2026 | 58.75 | 59.00 | 58.20 | 58.20 | 58.20 | -0.68% | 233,394 |
| Jan 29, 2026 | 59.85 | 59.85 | 58.20 | 58.60 | 58.60 | -1.84% | 303,420 |
| Jan 28, 2026 | 60.05 | 60.20 | 59.35 | 59.70 | 59.70 | -0.50% | 216,563 |
| Jan 27, 2026 | 59.80 | 60.15 | 59.50 | 60.00 | 60.00 | 0.33% | 93,116 |
| Jan 26, 2026 | 60.15 | 60.20 | 59.20 | 59.80 | 59.80 | -0.58% | 97,909 |
| Jan 23, 2026 | 60.30 | 60.30 | 59.60 | 60.15 | 60.15 | 0.42% | 295,608 |
| Jan 22, 2026 | 60.20 | 61.65 | 59.90 | 59.90 | 59.90 | 1.18% | 388,430 |
| Jan 21, 2026 | 58.55 | 59.40 | 58.30 | 59.20 | 59.20 | 0.59% | 263,008 |
| Jan 20, 2026 | 59.75 | 59.75 | 58.45 | 58.85 | 58.85 | -1.92% | 385,109 |
| Jan 19, 2026 | 60.00 | 61.25 | 59.60 | 60.00 | 60.00 | -3.23% | 128,332 |
| Jan 16, 2026 | 62.45 | 62.80 | 62.00 | 62.00 | 62.00 | -0.80% | 102,735 |
| Jan 15, 2026 | 61.00 | 62.50 | 61.00 | 62.50 | 62.50 | 1.96% | 173,678 |
| Jan 14, 2026 | 61.05 | 61.85 | 60.00 | 61.30 | 61.30 | 0.57% | 796,643 |
| Jan 13, 2026 | 60.45 | 61.25 | 59.75 | 60.95 | 60.95 | 0.83% | 466,729 |
| Jan 12, 2026 | 61.10 | 61.35 | 60.30 | 60.45 | 60.45 | -1.23% | 100,195 |
| Jan 9, 2026 | 60.35 | 61.20 | 60.35 | 61.20 | 61.20 | 0.66% | 91,020 |
| Jan 8, 2026 | 62.65 | 62.80 | 60.80 | 60.80 | 60.80 | -3.18% | 88,013 |
| Jan 7, 2026 | 60.65 | 62.80 | 60.60 | 62.80 | 62.80 | 3.54% | 188,902 |
| Jan 5, 2026 | 59.70 | 60.80 | 59.70 | 60.65 | 60.65 | 1.51% | 38,588 |
| Jan 2, 2026 | 61.45 | 61.45 | 59.65 | 59.75 | 59.75 | -3.32% | 177,805 |
| Dec 30, 2025 | 61.15 | 61.85 | 60.80 | 61.80 | 61.80 | 1.06% | 270,290 |
| Dec 29, 2025 | 60.50 | 61.25 | 60.30 | 61.15 | 61.15 | 1.24% | 85,219 |
| Dec 23, 2025 | 59.90 | 60.70 | 59.70 | 60.40 | 60.40 | 0.75% | 131,893 |
| Dec 22, 2025 | 59.80 | 60.15 | 59.50 | 59.95 | 59.95 | 0.33% | 99,535 |
| Dec 19, 2025 | 59.95 | 60.00 | 59.45 | 59.75 | 59.75 | 0.17% | 214,952 |
| Dec 18, 2025 | 59.25 | 59.75 | 58.85 | 59.65 | 59.65 | 0.34% | 185,479 |
| Dec 17, 2025 | 59.85 | 59.95 | 59.20 | 59.45 | 59.45 | -0.67% | 99,195 |
| Dec 16, 2025 | 60.10 | 60.35 | 59.60 | 59.85 | 59.85 | -1.07% | 108,756 |
| Dec 15, 2025 | 60.40 | 61.00 | 59.70 | 60.50 | 60.50 | 0.17% | 139,758 |
| Dec 12, 2025 | 60.80 | 61.50 | 60.40 | 60.40 | 60.40 | -0.66% | 113,677 |
| Dec 11, 2025 | 60.60 | 61.00 | 60.25 | 60.80 | 60.80 | 0.33% | 88,855 |
| Dec 10, 2025 | 60.55 | 60.85 | 60.30 | 60.60 | 60.60 | -0.25% | 76,187 |
| Dec 9, 2025 | 60.50 | 60.80 | 60.25 | 60.75 | 60.75 | 0.41% | 125,288 |
| Dec 8, 2025 | 61.15 | 61.55 | 60.35 | 60.50 | 60.50 | -1.06% | 140,951 |
| Dec 5, 2025 | 62.35 | 62.35 | 61.10 | 61.15 | 61.15 | -1.53% | 93,918 |
| Dec 4, 2025 | 61.15 | 62.30 | 61.15 | 62.10 | 62.10 | 1.55% | 133,127 |
| Dec 3, 2025 | 60.15 | 61.15 | 60.15 | 61.15 | 61.15 | 1.66% | 204,388 |
| Dec 2, 2025 | 60.60 | 60.80 | 60.10 | 60.15 | 60.15 | -0.82% | 78,923 |
| Dec 1, 2025 | 61.00 | 61.30 | 60.35 | 60.65 | 60.65 | -0.90% | 188,502 |
| Nov 28, 2025 | 60.80 | 61.70 | 60.55 | 61.20 | 61.20 | 0.74% | 625,288 |