Skip to main content
Pila Pharma AB (publ) (STO:PILA)
Sweden flag Sweden · Delayed Price · Currency is SEK
1.182
-0.064 (-5.14%)
At close: Mar 6, 2026

Pila Pharma AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20261.251.251.131.181.18-5.14%109,741
Mar 5, 20261.301.311.201.251.25-5.32%50,252
Mar 4, 20261.201.321.121.321.3210.96%60,390
Mar 3, 20261.371.371.091.191.19-5.87%124,474
Mar 2, 20261.391.391.181.261.265.00%35,516
Feb 27, 20261.231.301.181.201.201.69%27,140
Feb 26, 20261.251.251.141.181.18-1.83%50,660
Feb 25, 20261.191.261.191.201.204.70%131,812
Feb 24, 20261.121.221.121.151.150.88%34,309
Feb 23, 20261.241.241.121.141.14-5.95%159,114
Feb 20, 20261.291.341.211.211.21-6.20%71,267
Feb 19, 20261.381.391.291.291.29-1.83%78,377
Feb 18, 20261.271.391.271.311.313.63%133,325
Feb 17, 20261.281.301.151.271.27-242,013
Feb 16, 20261.271.281.201.271.272.92%141,342
Feb 13, 20261.341.341.121.231.239.80%216,355
Feb 12, 20261.201.301.121.121.12-6.50%264,278
Feb 11, 20261.301.311.191.201.20-9.64%234,422
Feb 10, 20261.361.361.121.331.33-0.60%40,484
Feb 9, 20261.271.401.231.341.3410.78%133,384
Feb 6, 20261.261.261.191.211.211.69%158,999
Feb 5, 20261.081.301.081.191.194.59%243,798
Feb 4, 20261.201.201.051.131.13-3.90%341,212
Feb 3, 20261.141.201.101.181.18-1.50%196,859
Feb 2, 20261.251.271.131.201.20-6.99%317,639
Jan 30, 20261.281.301.221.291.292.38%155,017
Jan 29, 20261.371.371.151.261.26-5.41%166,869
Jan 28, 20261.321.411.101.331.330.76%1,124,488
Jan 27, 20261.451.551.301.321.32-9.22%963,821
Jan 26, 20262.292.401.021.451.45-36.23%3,651,424
Jan 23, 20262.292.492.152.282.280.22%326,220
Jan 22, 20262.352.482.212.282.28-0.87%286,751
Jan 21, 20262.282.502.232.302.307.75%621,685
Jan 20, 20262.142.241.922.132.134.41%238,601
Jan 19, 20262.202.201.952.042.04-5.99%446,794
Jan 16, 20262.222.302.102.172.173.33%345,258
Jan 15, 20261.842.151.822.102.1015.01%561,598
Jan 14, 20261.731.991.701.831.834.34%687,873
Jan 13, 20261.831.831.721.751.75-3.31%146,981
Jan 12, 20261.951.951.771.811.81-7.27%274,706
Jan 9, 20261.891.971.851.951.95-1.31%250,492
Jan 8, 20261.991.991.811.981.98-0.90%452,124
Jan 7, 20261.982.021.952.002.001.84%189,572
Jan 5, 20262.052.051.921.961.96-3.45%160,463
Jan 2, 20262.062.151.962.032.03-1.46%229,597
Dec 30, 20252.152.172.002.062.06-3.74%298,337
Dec 29, 20252.212.212.082.142.14-2.73%438,076
Dec 23, 20252.092.232.012.202.202.80%251,496
Dec 22, 20252.262.262.112.142.14-4.89%187,824
Dec 19, 20252.402.432.242.252.25-2.17%160,349
Dec 18, 20252.212.322.132.302.305.50%88,814
Dec 17, 20252.222.292.122.182.18-1.58%205,984
Dec 16, 20252.202.222.142.222.22-0.23%118,086
Dec 15, 20252.282.342.182.222.22-4.93%161,275
Dec 12, 20252.182.362.182.342.342.64%216,194
Dec 11, 20252.242.322.182.282.282.02%209,842
Dec 10, 20252.322.322.192.232.23-2.62%62,184
Dec 9, 20252.302.342.212.292.29-2.14%127,784
Dec 8, 20252.372.372.252.342.34-133,520
Dec 5, 20252.102.342.102.342.3410.12%285,695
Dec 4, 20252.182.182.062.132.13-2.52%229,660
Dec 3, 20252.062.202.062.182.18-2.90%190,852
Dec 2, 20252.252.302.142.252.25-1.75%67,698
Dec 1, 20252.172.302.002.292.294.82%59,770
Nov 28, 20252.322.322.132.182.18-3.96%250,717
Nov 27, 20252.352.352.222.272.27-3.40%122,101
Nov 26, 20252.352.352.262.352.353.98%145,284
Nov 25, 20252.272.362.242.262.26-2.16%85,493
Nov 24, 20252.432.432.302.312.31-3.35%39,727
Nov 21, 20252.392.432.282.392.39-108,014
Nov 20, 20252.292.452.292.392.391.49%108,339
Nov 19, 20252.332.402.282.362.361.95%35,346
Nov 18, 20252.422.422.312.312.31-3.95%44,788
Nov 17, 20252.352.482.222.412.412.34%257,006
Nov 14, 20252.342.372.262.352.351.29%85,107
Nov 13, 20252.272.392.222.322.32-61,940
Nov 12, 20252.432.432.272.322.32-1.69%173,613
Nov 11, 20252.402.442.342.362.36-1.67%67,699
Nov 10, 20252.302.442.302.402.405.49%335,997
Nov 7, 20252.382.382.212.282.280.44%319,668
Nov 6, 20252.252.342.202.272.27-0.88%106,832
Nov 5, 20252.172.352.062.292.295.30%200,793
Nov 4, 20252.242.242.092.172.17-1.81%72,821
Nov 3, 20252.072.262.072.212.211.84%154,644
Oct 31, 20252.202.202.112.172.17-1.14%40,509
Oct 30, 20252.232.232.162.202.200.46%25,447
Oct 29, 20252.232.232.192.192.19-2.02%58,056
Oct 28, 20252.212.322.202.232.23-0.89%90,777
Oct 27, 20252.232.292.202.252.251.12%77,671
Oct 24, 20252.202.252.142.232.231.60%74,861
Oct 23, 20252.192.202.122.192.190.23%47,472
Oct 22, 20252.152.252.102.192.19-0.91%54,840
Oct 21, 20252.162.242.142.212.21-0.23%120,852
Oct 20, 20252.312.312.112.212.21-3.91%215,598
Oct 17, 20252.282.332.152.302.30-1.08%326,003
Oct 16, 20252.352.352.202.332.33-1.48%92,277
Oct 15, 20252.322.362.262.362.361.72%33,819
Oct 14, 20252.252.352.242.322.321.75%116,883
Oct 13, 20252.372.402.262.282.28-3.39%135,454
Oct 10, 20252.332.402.282.362.361.72%216,915