Skip to main content
Pila Pharma AB (publ) (STO:PILA)
Sweden flag Sweden · Delayed Price · Currency is SEK
1.465
0.00 (0.00%)
Apr 29, 2026, 12:32 PM CET

Pila Pharma AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20261.561.561.201.471.47-2.98%203,224
Apr 27, 20261.611.631.501.511.51-5.92%52,901
Apr 24, 20261.621.731.601.611.61-4.18%54,549
Apr 23, 20261.631.711.601.681.68-18,867
Apr 22, 20261.721.741.631.681.68-4.01%66,688
Apr 21, 20261.711.831.651.751.75-0.85%31,461
Apr 20, 20261.791.811.711.761.76-36,591
Apr 17, 20262.002.001.721.761.76-8.09%99,938
Apr 16, 20261.842.191.711.921.926.98%539,798
Apr 15, 20261.711.841.701.791.794.37%81,733
Apr 14, 20261.862.001.721.721.72-11.37%76,239
Apr 13, 20261.892.101.761.941.942.65%163,229
Apr 10, 20261.691.901.631.891.8912.20%112,775
Apr 9, 20261.631.801.631.681.683.07%66,767
Apr 8, 20261.801.891.611.631.63-9.44%144,216
Apr 7, 20262.002.001.621.801.80-13.67%180,892
Apr 2, 20262.092.091.792.092.094.25%47,933
Apr 1, 20261.672.201.662.002.0012.99%310,590
Mar 31, 20261.861.991.501.771.77-5.85%215,619
Mar 30, 20261.641.891.631.881.8823.85%317,579
Mar 27, 20261.441.801.351.521.5212.44%455,148
Mar 26, 20261.181.741.181.351.358.52%406,692
Mar 25, 20261.241.241.121.241.2410.87%99,301
Mar 24, 20261.121.361.121.121.12-6.34%324,121
Mar 23, 20261.201.221.121.201.200.84%42,762
Mar 20, 20261.141.251.141.191.194.21%54,317
Mar 19, 20261.251.251.111.141.14-8.80%93,900
Mar 18, 20261.281.281.211.251.252.63%39,548
Mar 17, 20261.211.251.201.221.223.92%29,588
Mar 16, 20261.121.191.121.171.176.16%14,979
Mar 13, 20261.181.181.101.101.10-6.44%87,700
Mar 12, 20261.101.211.101.181.180.85%11,852
Mar 11, 20261.191.221.171.171.171.39%11,096
Mar 10, 20261.141.201.141.151.151.58%37,627
Mar 9, 20261.101.201.101.141.14-3.89%122,859
Mar 6, 20261.251.251.131.181.18-5.14%109,741
Mar 5, 20261.301.311.201.251.25-5.32%50,252
Mar 4, 20261.201.321.121.321.3210.96%60,390
Mar 3, 20261.371.371.091.191.19-5.87%124,474
Mar 2, 20261.391.391.181.261.265.00%35,516
Feb 27, 20261.231.301.181.201.201.69%27,140
Feb 26, 20261.251.251.141.181.18-1.83%50,660
Feb 25, 20261.191.261.191.201.204.70%131,812
Feb 24, 20261.121.221.121.151.150.88%34,309
Feb 23, 20261.241.241.121.141.14-5.95%159,114
Feb 20, 20261.291.341.211.211.21-6.20%71,267
Feb 19, 20261.381.391.291.291.29-1.83%78,377
Feb 18, 20261.271.391.271.311.313.63%133,325
Feb 17, 20261.281.301.151.271.27-242,013
Feb 16, 20261.271.281.201.271.272.92%141,342
Feb 13, 20261.341.341.121.231.239.80%216,355
Feb 12, 20261.201.301.121.121.12-6.50%264,278
Feb 11, 20261.301.311.191.201.20-9.64%234,422
Feb 10, 20261.361.361.121.331.33-0.60%40,484
Feb 9, 20261.271.401.231.341.3410.78%133,384
Feb 6, 20261.261.261.191.211.211.69%158,999
Feb 5, 20261.081.301.081.191.194.59%243,798
Feb 4, 20261.201.201.051.131.13-3.90%341,212
Feb 3, 20261.141.201.101.181.18-1.50%196,859
Feb 2, 20261.251.271.131.201.20-6.99%317,639
Jan 30, 20261.281.301.221.291.292.38%155,017
Jan 29, 20261.371.371.151.261.26-5.41%166,869
Jan 28, 20261.321.411.101.331.330.76%1,124,488
Jan 27, 20261.451.551.301.321.32-9.22%963,821
Jan 26, 20262.292.401.021.451.45-36.23%3,651,424
Jan 23, 20262.292.492.152.282.280.22%326,220
Jan 22, 20262.352.482.212.282.28-0.87%286,751
Jan 21, 20262.282.502.232.302.307.75%621,685
Jan 20, 20262.142.241.922.132.134.41%238,601
Jan 19, 20262.202.201.952.042.04-5.99%446,794
Jan 16, 20262.222.302.102.172.173.33%345,258
Jan 15, 20261.842.151.822.102.1015.01%561,598
Jan 14, 20261.731.991.701.831.834.34%687,873
Jan 13, 20261.831.831.721.751.75-3.31%146,981
Jan 12, 20261.951.951.771.811.81-7.27%274,706
Jan 9, 20261.891.971.851.951.95-1.31%250,492
Jan 8, 20261.991.991.811.981.98-0.90%452,124
Jan 7, 20261.982.021.952.002.001.84%189,572
Jan 5, 20262.052.051.921.961.96-3.45%160,463
Jan 2, 20262.062.151.962.032.03-1.46%229,597
Dec 30, 20252.152.172.002.062.06-3.74%298,337
Dec 29, 20252.212.212.082.142.14-2.73%438,076
Dec 23, 20252.092.232.012.202.202.80%251,496
Dec 22, 20252.262.262.112.142.14-4.89%187,824
Dec 19, 20252.402.432.242.252.25-2.17%160,349
Dec 18, 20252.212.322.132.302.305.50%88,814
Dec 17, 20252.222.292.122.182.18-1.58%205,984
Dec 16, 20252.202.222.142.222.22-0.23%118,086
Dec 15, 20252.282.342.182.222.22-4.93%161,275
Dec 12, 20252.182.362.182.342.342.64%216,194
Dec 11, 20252.242.322.182.282.282.02%209,842
Dec 10, 20252.322.322.192.232.23-2.62%62,184
Dec 9, 20252.302.342.212.292.29-2.14%127,784
Dec 8, 20252.372.372.252.342.34-133,520
Dec 5, 20252.102.342.102.342.3410.12%285,695
Dec 4, 20252.182.182.062.132.13-2.52%229,660
Dec 3, 20252.062.202.062.182.18-2.90%190,852
Dec 2, 20252.252.302.142.252.25-1.75%67,698
Dec 1, 20252.172.302.002.292.294.82%59,770
Nov 28, 20252.322.322.132.182.18-3.96%250,717