Skip to main content
Saniona AB (publ) (STO:SANION)
Sweden flag Sweden · Delayed Price · Currency is SEK
13.92
-0.08 (-0.57%)
Apr 29, 2026, 11:25 AM CET

Saniona AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202614.1014.3313.8114.0014.00-0.21%376,991
Apr 27, 202614.2214.2713.7614.0314.03-1.68%734,687
Apr 24, 202614.2514.5514.1314.2714.27-0.07%391,164
Apr 23, 202614.8014.8014.2514.2814.28-4.29%423,411
Apr 22, 202614.5515.0114.4014.9214.922.47%259,049
Apr 21, 202615.3515.3514.4214.5614.56-3.70%526,902
Apr 20, 202615.3215.5014.9715.1215.12-2.39%473,985
Apr 17, 202615.8215.8315.1315.4915.49-1.71%633,569
Apr 16, 202615.7616.1615.5015.7615.760.96%694,447
Apr 15, 202615.6416.2415.4415.6115.610.45%656,063
Apr 14, 202615.3016.2113.9215.5415.542.24%1,375,705
Apr 13, 202615.0115.4914.9615.2015.20-0.07%324,690
Apr 10, 202616.1416.2815.1815.2115.21-6.34%642,700
Apr 9, 202616.2516.3315.8916.2416.24-0.37%355,438
Apr 8, 202616.5017.0416.1316.3016.305.09%567,718
Apr 7, 202616.3616.5215.3015.5115.51-5.20%814,744
Apr 2, 202616.6216.6216.1416.3616.36-2.15%286,253
Apr 1, 202616.9616.9616.0016.7216.726.36%631,041
Mar 31, 202615.2815.7215.0615.7215.724.38%380,120
Mar 30, 202615.0015.3014.6615.0615.06-0.53%569,087
Mar 27, 202615.6615.6614.9815.1415.14-2.70%603,444
Mar 26, 202616.0816.1215.4815.5615.56-3.23%640,384
Mar 25, 202615.7416.2015.5816.0816.084.69%492,071
Mar 24, 202615.7815.8815.1015.3615.36-2.66%342,279
Mar 23, 202614.5216.2614.3815.7815.784.78%887,531
Mar 20, 202614.9015.3414.6415.0615.061.89%864,350
Mar 19, 202615.0015.0814.5014.7814.78-3.02%721,971
Mar 18, 202615.1415.6615.1415.2415.240.53%565,454
Mar 17, 202615.8016.0015.0815.1615.16-4.53%589,204
Mar 16, 202616.3816.3815.2415.8815.88-3.05%942,659
Mar 13, 202617.0017.3615.9216.3816.380.24%1,875,819
Mar 12, 202615.5016.5415.1216.3416.345.01%1,040,120
Mar 11, 202615.3615.9014.8415.5615.56-0.38%757,295
Mar 10, 202614.7615.9214.7015.6215.628.62%1,141,040
Mar 9, 202614.1814.5013.7214.3814.38-1.37%1,233,383
Mar 6, 202615.3015.5814.2414.5814.58-4.33%1,865,810
Mar 5, 202616.5016.5215.0215.2415.24-6.96%1,360,688
Mar 4, 202615.0216.5015.0216.3816.389.05%1,609,948
Mar 3, 202616.0016.1014.9415.0215.02-7.97%2,531,102
Mar 2, 202618.1418.1415.8016.3216.32-12.35%3,699,324
Feb 27, 202619.5820.4518.3818.6218.62-4.90%1,843,857
Feb 26, 202619.4821.3019.0219.5819.58-14.50%3,578,101
Feb 25, 202623.0523.5022.5522.9022.90-1.29%634,652
Feb 24, 202623.7023.7522.7023.2023.20-2.52%649,167
Feb 23, 202624.8525.0023.6523.8023.80-4.42%453,191
Feb 20, 202624.6025.1524.3024.9024.901.22%436,641
Feb 19, 202625.0525.4024.5024.6024.60-1.60%453,283
Feb 18, 202624.3525.1024.0525.0025.002.25%360,095
Feb 17, 202624.1024.5523.2024.4524.451.24%455,372
Feb 16, 202625.1525.1523.2524.1524.15-4.55%696,579
Feb 13, 202624.8525.4524.3525.3025.301.81%417,145
Feb 12, 202626.2026.5024.7524.8524.85-4.61%408,596
Feb 11, 202625.8026.7025.5026.0526.051.96%569,046
Feb 10, 202624.6025.7524.4525.5525.553.86%472,327
Feb 9, 202624.2024.8524.2024.6024.601.23%423,952
Feb 6, 202625.5025.5023.6024.3024.30-5.26%1,062,491
Feb 5, 202627.0527.0525.4025.6525.65-5.18%710,529
Feb 4, 202626.3027.8026.3027.0527.052.85%707,105
Feb 3, 202626.6026.6025.3526.3026.30-0.57%563,583
Feb 2, 202625.9026.6525.3526.4526.450.38%635,244
Jan 30, 202626.9527.5026.3026.3526.35-2.41%604,216
Jan 29, 202627.5028.3026.6527.0027.00-1.82%938,831
Jan 28, 202626.9527.6026.5027.5027.502.61%647,427
Jan 27, 202626.2527.4026.2526.8026.802.29%838,692
Jan 26, 202625.0026.8524.8526.2026.204.59%1,318,997
Jan 23, 202624.8525.3024.5525.0525.051.42%1,020,915
Jan 22, 202623.0524.8023.0524.7024.707.39%1,267,556
Jan 21, 202621.7523.1021.5023.0023.005.02%773,876
Jan 20, 202621.2022.1020.6521.9021.903.30%661,514
Jan 19, 202623.3523.3521.2021.2021.20-9.98%1,749,724
Jan 16, 202622.4523.6521.9523.5523.555.37%1,410,153
Jan 15, 202622.1022.6522.0522.3522.351.13%653,396
Jan 14, 202621.2022.1521.0522.1022.103.76%821,146
Jan 13, 202620.6021.5020.3521.3021.303.15%606,183
Jan 12, 202621.2521.2520.4020.6520.65-2.82%567,381
Jan 9, 202621.8522.2021.1021.2521.25-2.07%621,197
Jan 8, 202621.5522.7021.4521.7021.702.36%1,449,382
Jan 7, 202620.8021.2020.1521.2021.201.44%1,075,068
Jan 5, 202621.1021.2520.3020.9020.90-0.95%583,173
Jan 2, 202621.2021.4520.6021.1021.10-0.47%559,062
Dec 30, 202521.0021.2520.4021.2021.200.71%602,634
Dec 29, 202520.5021.0520.0521.0521.052.18%746,521
Dec 23, 202521.4521.8019.9020.6020.60-4.19%1,428,190
Dec 22, 202521.5522.1021.0021.5021.50-562,795
Dec 19, 202520.5521.6020.5521.5021.504.88%826,721
Dec 18, 202521.0521.2519.5620.5020.50-3.07%1,678,470
Dec 17, 202521.9522.4020.7521.1521.15-3.64%1,173,495
Dec 16, 202522.6523.0021.7021.9521.95-2.66%964,865
Dec 15, 202521.9022.6521.2522.5522.552.97%1,044,586
Dec 12, 202521.8522.4021.4521.9021.900.69%905,592
Dec 11, 202521.1022.1020.8021.7521.753.08%1,339,544
Dec 10, 202521.3521.3520.4521.1021.10-0.94%1,092,717
Dec 9, 202519.9821.3519.9821.3021.306.50%1,920,613
Dec 8, 202519.5020.1019.1620.0020.002.04%906,089
Dec 5, 202519.3620.1519.2019.6019.60-0.61%1,461,404
Dec 4, 202519.0419.8218.9019.7219.722.18%1,276,059
Dec 3, 202518.0619.3617.9419.3019.307.22%2,348,945
Dec 2, 202518.0218.1816.9818.0018.00-0.11%1,501,288
Dec 1, 202517.7418.5017.3418.0218.022.04%1,955,791
Nov 28, 202517.4217.9216.7617.6617.660.68%2,142,879