Skip to main content
ScandiDos AB (publ) (STO:SDOS)
Sweden flag Sweden · Delayed Price · Currency is SEK
0.980
+0.005 (0.51%)
Apr 29, 2026, 4:29 PM CET

ScandiDos AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.970.980.970.980.98-3.47%14,718
Apr 27, 20260.981.010.981.011.013.06%51,628
Apr 24, 20260.980.980.980.980.98-0.51%26,510
Apr 23, 20260.990.990.990.990.99-11,000
Apr 21, 20260.990.990.990.990.99-3.43%18,389
Apr 17, 20261.001.021.001.021.023.55%900
Apr 16, 20260.971.000.970.990.99-6,331
Apr 14, 20260.990.990.990.990.99-1.01%5,000
Apr 13, 20261.141.141.001.001.001.53%1,211
Apr 9, 20260.980.980.980.980.98-1.01%3,770
Apr 8, 20260.990.990.990.990.993.13%10,000
Apr 7, 20260.920.960.920.960.964.35%1,410
Apr 2, 20260.920.920.920.920.92-4.37%14
Apr 1, 20260.960.960.960.960.96-0.21%2,050
Mar 31, 20261.011.010.960.960.96-0.82%15,251
Mar 30, 20260.970.970.970.970.97-2.61%2,200
Mar 27, 20260.981.000.981.001.00-2.63%17,440
Mar 26, 20260.941.030.941.031.039.98%19,869
Mar 24, 20260.930.930.930.930.930.43%17,200
Mar 23, 20260.920.930.920.930.930.43%17,200
Mar 19, 20260.920.920.920.920.92-3.55%48,233
Mar 18, 20260.930.970.920.960.96-6.99%23,922
Mar 17, 20261.031.030.991.031.031.98%17,925
Mar 16, 20260.981.010.961.011.016.32%120,760
Mar 13, 20260.960.960.950.950.95-1.86%30,000
Mar 12, 20260.970.970.930.970.97-1.02%41,601
Mar 11, 20260.980.980.980.980.98-2.69%15,447
Mar 10, 20261.011.011.011.011.01-1.95%10
Mar 9, 20260.991.030.991.031.034.59%2,107
Mar 6, 20261.001.000.980.980.981.45%5,691
Mar 4, 20260.970.970.970.970.97-1.63%10,809
Feb 26, 20261.031.030.980.980.983.15%20,000
Feb 25, 20260.920.950.920.950.951.06%17,112
Feb 24, 20260.940.940.920.940.94-1.26%42,499
Feb 23, 20260.950.950.950.950.95-4.60%15,872
Feb 20, 20260.981.100.921.001.000.20%148,789
Feb 18, 20260.991.000.991.001.000.81%25,000
Feb 17, 20260.990.990.990.990.99-0.40%7,500
Feb 16, 20260.990.990.990.990.990.20%1,365
Feb 12, 20261.001.020.990.990.99-0.80%21,704
Feb 10, 20261.011.011.001.001.00-4,717
Feb 9, 20261.021.021.001.001.00-2.44%2,117
Feb 6, 20261.041.041.031.031.03-2.38%19,645
Feb 5, 20261.031.081.031.051.050.48%32,433
Feb 4, 20261.051.051.051.051.051.95%14,537
Feb 3, 20261.031.031.031.031.03-3,900
Feb 2, 20261.031.031.031.031.032.50%7,749
Jan 30, 20261.041.041.001.001.00-0.99%104,045
Jan 29, 20261.031.031.011.011.01-1.94%49,732
Jan 28, 20261.041.061.031.031.03-2.83%81,799
Jan 27, 20261.131.131.061.061.06-0.47%36,590
Jan 26, 20261.101.101.071.071.07-1.39%78,319
Jan 23, 20261.071.091.071.081.08-38,753
Jan 22, 20261.101.101.081.081.08-1.82%22,789
Jan 21, 20261.101.101.101.101.10-1.79%13,728
Jan 20, 20261.141.141.121.121.12-5.88%43,483
Jan 19, 20261.091.191.091.191.192.59%80,655
Jan 16, 20261.201.321.101.161.160.43%92,147
Jan 15, 20261.201.201.151.161.160.87%17,131
Jan 14, 20261.201.201.151.151.15-4.58%13,584
Jan 13, 20261.151.221.151.201.200.84%30,365
Jan 9, 20261.131.191.131.191.19-15,090
Jan 8, 20261.141.191.141.191.19-7,001
Jan 7, 20261.221.221.191.191.193.03%28,190
Jan 5, 20261.141.161.141.161.160.43%26,612
Jan 2, 20261.151.151.151.151.15-3.36%14,000
Dec 30, 20251.151.191.151.191.193.93%21,003
Dec 29, 20251.121.151.121.151.15-0.43%14,043
Dec 23, 20251.131.171.131.151.15-73,646
Dec 22, 20251.151.151.151.151.15-2.54%10,125
Dec 19, 20251.141.181.131.181.183.51%48,530
Dec 18, 20251.101.141.091.141.142.24%60,000
Dec 17, 20251.081.131.071.121.121.83%145,695
Dec 16, 20251.031.101.031.101.103.30%73,835
Dec 15, 20251.111.161.041.061.06-0.93%169,034
Dec 12, 20251.111.111.071.071.07-5.31%53,067
Dec 11, 20251.061.131.061.131.137.62%78,544
Dec 10, 20251.071.121.051.051.05-1.87%141,427
Dec 9, 20251.181.231.071.071.070.47%32,564
Dec 8, 20251.071.071.071.071.07-0.93%63,250
Dec 5, 20251.071.081.071.081.081.90%33,173
Dec 4, 20251.071.071.061.061.06-1.40%7,297
Dec 3, 20251.061.081.051.071.071.42%18,638
Dec 2, 20251.061.061.051.061.06-3,375
Dec 1, 20251.051.071.051.061.06-23,000
Nov 28, 20251.061.141.061.061.06-853,254
Nov 27, 20251.051.061.051.061.060.48%28,699
Nov 26, 20251.051.061.051.051.05-354,376
Nov 25, 20251.051.051.051.051.05-18,412
Nov 24, 20251.051.061.051.051.05-96,074
Nov 21, 20251.051.061.051.051.05-113,558
Nov 20, 20251.051.061.051.051.05-27,625
Nov 19, 20251.051.051.051.051.05-43,698
Nov 18, 20251.061.061.051.051.05-0.94%13,428
Nov 17, 20251.061.061.061.061.060.47%51,384
Nov 14, 20251.061.071.061.061.060.48%260,045
Nov 13, 20251.031.051.031.051.05-261,771
Nov 12, 20251.051.071.051.051.05-284,741
Nov 11, 20251.051.051.051.051.05-124,500
Nov 10, 20251.041.061.041.051.050.48%79,377