Smart Eye AB (publ) (STO:SEYE)
Sweden
· Delayed Price · Currency is SEK 65.00
+2.85 (4.59%)
Apr 29, 2026, 2:17 PM CET
Smart Eye AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 63.20 | 64.70 | 60.25 | 62.15 | - | -1.51% | 150,861 |
| Apr 27, 2026 | 60.15 | 64.10 | 60.15 | 63.10 | 63.10 | 5.43% | 149,946 |
| Apr 24, 2026 | 59.65 | 60.75 | 58.05 | 59.85 | 59.85 | 0.93% | 128,108 |
| Apr 23, 2026 | 59.75 | 60.25 | 58.00 | 59.30 | 59.30 | -1.74% | 105,399 |
| Apr 22, 2026 | 60.30 | 62.45 | 59.35 | 60.35 | 60.35 | - | 177,081 |
| Apr 21, 2026 | 61.00 | 62.55 | 59.80 | 60.35 | 60.35 | -0.98% | 130,947 |
| Apr 20, 2026 | 61.45 | 61.70 | 60.45 | 60.95 | 60.95 | -1.46% | 142,952 |
| Apr 17, 2026 | 60.45 | 63.00 | 60.25 | 61.85 | 61.85 | 2.91% | 213,629 |
| Apr 16, 2026 | 56.35 | 61.00 | 56.20 | 60.10 | 60.10 | 7.51% | 177,130 |
| Apr 15, 2026 | 55.75 | 56.40 | 54.90 | 55.90 | 55.90 | 0.27% | 116,783 |
| Apr 14, 2026 | 54.10 | 56.15 | 53.30 | 55.75 | 55.75 | 3.05% | 115,637 |
| Apr 13, 2026 | 53.25 | 54.20 | 52.35 | 54.10 | 54.10 | 1.69% | 127,674 |
| Apr 10, 2026 | 53.00 | 54.35 | 53.00 | 53.20 | 53.20 | -0.37% | 91,959 |
| Apr 9, 2026 | 52.05 | 53.95 | 52.00 | 53.40 | 53.40 | 1.04% | 232,387 |
| Apr 8, 2026 | 54.55 | 55.45 | 52.20 | 52.85 | 52.85 | 2.42% | 190,695 |
| Apr 7, 2026 | 53.30 | 54.80 | 51.60 | 51.60 | 51.60 | -3.82% | 126,429 |
| Apr 2, 2026 | 54.05 | 54.30 | 53.10 | 53.65 | 53.65 | -1.83% | 38,046 |
| Apr 1, 2026 | 54.65 | 55.95 | 54.35 | 54.65 | 54.65 | 1.30% | 149,165 |
| Mar 31, 2026 | 52.05 | 54.35 | 51.80 | 53.95 | 53.95 | 4.76% | 92,984 |
| Mar 30, 2026 | 51.80 | 52.10 | 50.55 | 51.50 | 51.50 | -1.06% | 65,424 |
| Mar 27, 2026 | 53.55 | 53.75 | 51.60 | 52.05 | 52.05 | -2.80% | 105,035 |
| Mar 26, 2026 | 54.65 | 54.65 | 53.00 | 53.55 | 53.55 | -1.20% | 97,778 |
| Mar 25, 2026 | 52.30 | 56.70 | 52.30 | 54.20 | 54.20 | 4.84% | 287,998 |
| Mar 24, 2026 | 52.65 | 53.00 | 51.25 | 51.70 | 51.70 | -1.05% | 99,484 |
| Mar 23, 2026 | 50.35 | 54.55 | 48.88 | 52.25 | 52.25 | 0.19% | 224,097 |
| Mar 20, 2026 | 54.55 | 55.85 | 52.15 | 52.15 | 52.15 | -3.43% | 146,580 |
| Mar 19, 2026 | 54.90 | 54.90 | 52.45 | 54.00 | 54.00 | -3.05% | 181,790 |
| Mar 18, 2026 | 57.60 | 58.00 | 55.05 | 55.70 | 55.70 | -2.71% | 110,354 |
| Mar 17, 2026 | 56.55 | 57.25 | 55.30 | 57.25 | 57.25 | 1.33% | 226,931 |
| Mar 16, 2026 | 55.40 | 56.65 | 54.15 | 56.50 | 56.50 | 1.71% | 190,952 |
| Mar 13, 2026 | 56.85 | 57.10 | 55.35 | 55.55 | 55.55 | -3.22% | 161,646 |
| Mar 12, 2026 | 56.45 | 57.90 | 54.70 | 57.40 | 57.40 | 1.95% | 126,911 |
| Mar 11, 2026 | 57.35 | 57.35 | 55.60 | 56.30 | 56.30 | -2.17% | 82,094 |
| Mar 10, 2026 | 55.90 | 57.95 | 55.20 | 57.55 | 57.55 | 5.21% | 329,118 |
| Mar 9, 2026 | 53.70 | 55.00 | 53.35 | 54.70 | 54.70 | -1.80% | 151,173 |
| Mar 6, 2026 | 56.25 | 57.20 | 55.30 | 55.70 | 55.70 | -0.45% | 97,970 |
| Mar 5, 2026 | 57.15 | 57.95 | 55.30 | 55.95 | 55.95 | -2.01% | 147,215 |
| Mar 4, 2026 | 57.40 | 57.55 | 56.30 | 57.10 | 57.10 | -0.09% | 122,498 |
| Mar 3, 2026 | 59.55 | 59.55 | 56.25 | 57.15 | 57.15 | -4.19% | 179,418 |
| Mar 2, 2026 | 58.00 | 60.00 | 55.40 | 59.65 | 59.65 | -0.75% | 256,634 |
| Feb 27, 2026 | 59.60 | 60.65 | 58.50 | 60.10 | 60.10 | 0.92% | 173,598 |
| Feb 26, 2026 | 62.20 | 62.20 | 59.55 | 59.55 | 59.55 | -4.03% | 193,581 |
| Feb 25, 2026 | 59.50 | 62.45 | 59.45 | 62.05 | 62.05 | 4.90% | 208,710 |
| Feb 24, 2026 | 58.10 | 59.50 | 58.05 | 59.15 | 59.15 | 1.89% | 200,359 |
| Feb 23, 2026 | 60.30 | 60.50 | 57.55 | 58.05 | 58.05 | -4.21% | 403,584 |
| Feb 20, 2026 | 60.20 | 61.40 | 59.00 | 60.60 | 60.60 | 0.58% | 305,599 |
| Feb 19, 2026 | 58.50 | 62.55 | 57.20 | 60.25 | 60.25 | 2.73% | 566,458 |
| Feb 18, 2026 | 58.55 | 58.95 | 54.35 | 58.65 | 58.65 | 0.69% | 744,038 |
| Feb 17, 2026 | 65.00 | 65.00 | 57.75 | 58.25 | 58.25 | -19.10% | 2,091,310 |
| Feb 16, 2026 | 72.75 | 73.95 | 71.50 | 72.00 | 72.00 | -0.48% | 161,070 |
| Feb 13, 2026 | 70.75 | 74.00 | 70.70 | 72.35 | 72.35 | 2.26% | 139,297 |
| Feb 12, 2026 | 74.10 | 74.10 | 70.75 | 70.75 | 70.75 | -4.71% | 343,844 |
| Feb 11, 2026 | 80.20 | 80.20 | 68.25 | 74.25 | 74.25 | -7.07% | 839,555 |
| Feb 10, 2026 | 80.00 | 80.85 | 79.00 | 79.90 | 79.90 | -0.31% | 77,825 |
| Feb 9, 2026 | 77.80 | 80.40 | 76.95 | 80.15 | 80.15 | 4.02% | 135,351 |
| Feb 6, 2026 | 75.95 | 78.95 | 75.30 | 77.05 | 77.05 | 1.38% | 155,053 |
| Feb 5, 2026 | 76.40 | 78.95 | 75.80 | 76.00 | 76.00 | 0.26% | 156,124 |
| Feb 4, 2026 | 79.00 | 79.10 | 75.40 | 75.80 | 75.80 | -3.56% | 256,719 |
| Feb 3, 2026 | 83.45 | 83.60 | 78.40 | 78.60 | 78.60 | -5.42% | 298,368 |
| Feb 2, 2026 | 79.95 | 83.65 | 78.00 | 83.10 | 83.10 | 1.65% | 177,021 |
| Jan 30, 2026 | 82.90 | 83.30 | 81.40 | 81.75 | 81.75 | -1.21% | 122,918 |
| Jan 29, 2026 | 84.55 | 85.10 | 81.15 | 82.75 | 82.75 | -2.01% | 216,792 |
| Jan 28, 2026 | 84.75 | 86.00 | 83.05 | 84.45 | 84.45 | - | 72,862 |
| Jan 27, 2026 | 83.45 | 84.50 | 82.90 | 84.45 | 84.45 | 1.75% | 84,086 |
| Jan 26, 2026 | 85.15 | 86.00 | 83.00 | 83.00 | 83.00 | -2.35% | 144,305 |
| Jan 23, 2026 | 86.75 | 87.40 | 84.00 | 85.00 | 85.00 | -1.85% | 127,313 |
| Jan 22, 2026 | 83.35 | 86.95 | 83.35 | 86.60 | 86.60 | 5.42% | 367,605 |
| Jan 21, 2026 | 80.00 | 82.15 | 77.50 | 82.15 | 82.15 | 3.07% | 208,844 |
| Jan 20, 2026 | 80.05 | 81.50 | 78.40 | 79.70 | 79.70 | -0.93% | 161,513 |
| Jan 19, 2026 | 82.85 | 82.85 | 75.10 | 80.45 | 80.45 | -5.46% | 348,137 |
| Jan 16, 2026 | 85.45 | 86.10 | 84.20 | 85.10 | 85.10 | -0.41% | 100,411 |
| Jan 15, 2026 | 85.65 | 86.20 | 84.85 | 85.45 | 85.45 | 0.23% | 119,662 |
| Jan 14, 2026 | 88.75 | 88.75 | 84.50 | 85.25 | 85.25 | -3.94% | 180,651 |
| Jan 13, 2026 | 89.25 | 90.85 | 87.30 | 88.75 | 88.75 | 0.34% | 231,353 |
| Jan 12, 2026 | 85.95 | 88.85 | 85.25 | 88.45 | 88.45 | 3.09% | 236,581 |
| Jan 9, 2026 | 84.30 | 85.95 | 82.80 | 85.80 | 85.80 | 2.69% | 118,696 |
| Jan 8, 2026 | 84.70 | 85.75 | 82.75 | 83.55 | 83.55 | -1.30% | 90,792 |
| Jan 7, 2026 | 82.35 | 85.00 | 81.35 | 84.65 | 84.65 | 4.96% | 178,968 |
| Jan 5, 2026 | 80.10 | 82.00 | 79.30 | 80.65 | 80.65 | 1.70% | 106,493 |
| Jan 2, 2026 | 79.05 | 81.90 | 78.15 | 79.30 | 79.30 | 0.70% | 138,930 |
| Dec 30, 2025 | 76.95 | 79.00 | 76.25 | 78.75 | 78.75 | 2.34% | 125,370 |
| Dec 29, 2025 | 76.15 | 77.15 | 74.05 | 76.95 | 76.95 | 1.05% | 107,263 |
| Dec 23, 2025 | 75.00 | 77.20 | 74.20 | 76.15 | 76.15 | 1.80% | 116,119 |
| Dec 22, 2025 | 71.75 | 75.10 | 71.70 | 74.80 | 74.80 | 4.40% | 217,343 |
| Dec 19, 2025 | 72.85 | 73.40 | 70.40 | 71.65 | 71.65 | -2.32% | 144,140 |
| Dec 18, 2025 | 73.15 | 73.35 | 72.20 | 73.35 | 73.35 | 0.48% | 47,681 |
| Dec 17, 2025 | 73.65 | 75.30 | 72.70 | 73.00 | 73.00 | -0.41% | 103,690 |
| Dec 16, 2025 | 73.25 | 74.60 | 72.05 | 73.30 | 73.30 | -0.41% | 74,742 |
| Dec 15, 2025 | 74.85 | 74.85 | 72.15 | 73.60 | 73.60 | -0.94% | 138,951 |
| Dec 12, 2025 | 74.25 | 76.15 | 73.70 | 74.30 | 74.30 | 2.70% | 244,925 |
| Dec 11, 2025 | 70.95 | 72.60 | 70.80 | 72.35 | 72.35 | 1.40% | 99,105 |
| Dec 10, 2025 | 71.90 | 72.50 | 70.30 | 71.35 | 71.35 | -0.70% | 84,073 |
| Dec 9, 2025 | 73.40 | 75.00 | 71.55 | 71.85 | 71.85 | -2.11% | 92,436 |
| Dec 8, 2025 | 71.15 | 74.00 | 68.20 | 73.40 | 73.40 | 5.54% | 341,483 |
| Dec 5, 2025 | 71.25 | 71.25 | 69.20 | 69.55 | 69.55 | -2.32% | 145,079 |
| Dec 4, 2025 | 70.45 | 71.45 | 69.55 | 71.20 | 71.20 | 1.79% | 99,303 |
| Dec 3, 2025 | 70.45 | 71.65 | 69.70 | 69.95 | 69.95 | -0.14% | 118,619 |
| Dec 2, 2025 | 71.95 | 72.05 | 69.70 | 70.05 | 70.05 | -2.30% | 122,373 |
| Dec 1, 2025 | 72.95 | 73.00 | 71.50 | 71.70 | 71.70 | -1.10% | 72,713 |
| Nov 28, 2025 | 72.80 | 72.95 | 71.40 | 72.50 | 72.50 | -0.41% | 118,959 |